Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2016 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.09 (+0.46%) | 0 |
10 Aug 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.17 (-0.85%) | 0 |
9 Aug 2016 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.03 (-0.15%) | 0 |
8 Aug 2016 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.03 (-0.15%) | 0 |
5 Aug 2016 | USD | 20 | 20 | 20 | 20 | 20 | +0.27 (+1.37%) | 0 |
4 Aug 2016 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.01 (+0.05%) | 0 |
3 Aug 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.14 (+0.72%) | 0 |
2 Aug 2016 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.25 (-1.26%) | 0 |
1 Aug 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 0 |
29 Jul 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.04 (+0.20%) | 0 |
28 Jul 2016 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 0 |
27 Jul 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.02 (+0.10%) | 0 |
26 Jul 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
25 Jul 2016 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.07 (-0.35%) | 0 |
22 Jul 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.15 (+0.76%) | 0 |
21 Jul 2016 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.11 (-0.56%) | 0 |
20 Jul 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.14 (+0.71%) | 0 |
19 Jul 2016 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.12 (-0.61%) | 0 |
18 Jul 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
15 Jul 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 0 |
14 Jul 2016 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.04 (+0.20%) | 0 |
13 Jul 2016 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.06 (-0.31%) | 0 |
12 Jul 2016 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.26 (+1.34%) | 0 |
11 Jul 2016 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.21 (+1.09%) | 0 |
8 Jul 2016 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.45 (+2.40%) | 0 |
7 Jul 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.03 (+0.16%) | 0 |
6 Jul 2016 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.15 (+0.81%) | 0 |
5 Jul 2016 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.28 (-1.49%) | 0 |
4 Jul 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.06 (+0.32%) | 0 |