Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.34 (+1.84%) | 0 |
29 Jun 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.4 (+2.22%) | 0 |
28 Jun 2016 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.27 (+1.52%) | 0 |
27 Jun 2016 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.58 (-3.16%) | 0 |
24 Jun 2016 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.8 (-4.18%) | 0 |
23 Jun 2016 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.38 (+2.02%) | 0 |
22 Jun 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.07 (-0.37%) | 0 |
21 Jun 2016 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.06 (-0.32%) | 0 |
20 Jun 2016 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.23 (+1.23%) | 0 |
17 Jun 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.07 (-0.37%) | 0 |
16 Jun 2016 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.01 (+0.05%) | 0 |
15 Jun 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.01 (+0.05%) | 0 |
14 Jun 2016 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.05 (-0.27%) | 0 |
13 Jun 2016 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.21 (-1.11%) | 0 |
10 Jun 2016 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.28 (-1.45%) | 0 |
9 Jun 2016 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.11 (-0.57%) | 0 |
8 Jun 2016 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.16 (+0.83%) | 0 |
7 Jun 2016 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.04 (+0.21%) | 0 |
6 Jun 2016 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | +0.21 (+1.11%) | 0 |
3 Jun 2016 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.1 (-0.52%) | 0 |
2 Jun 2016 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.13 (+0.69%) | 0 |
1 Jun 2016 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.11 (+0.58%) | 0 |
31 May 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
30 May 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.17 (+0.91%) | 0 |
26 May 2016 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.01 (-0.05%) | 0 |
25 May 2016 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.09 (+0.49%) | 0 |
24 May 2016 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.38 (+2.09%) | 0 |
23 May 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.01 (-0.06%) | 0 |
20 May 2016 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.27 (+1.51%) | 0 |