Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2016 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.17 (-0.94%) | 0 |
18 May 2016 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.08 (+0.44%) | 0 |
17 May 2016 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.29 (-1.59%) | 0 |
16 May 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | +0.25 (+1.39%) | 0 |
13 May 2016 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.13 (-0.72%) | 0 |
12 May 2016 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.06 (-0.33%) | 0 |
11 May 2016 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.23 (-1.25%) | 0 |
10 May 2016 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.21 (+1.15%) | 0 |
9 May 2016 | USD | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.04 (+0.22%) | 0 |
6 May 2016 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.09 (+0.50%) | 0 |
5 May 2016 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.04 (-0.22%) | 0 |
4 May 2016 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.11 (-0.60%) | 0 |
3 May 2016 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -0.33 (-1.78%) | 0 |
2 May 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.18 (+0.98%) | 0 |
29 Apr 2016 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.2 (-1.07%) | 0 |
28 Apr 2016 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.25 (-1.33%) | 0 |
27 Apr 2016 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.03 (+0.16%) | 0 |
26 Apr 2016 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.24 (+1.29%) | 0 |
25 Apr 2016 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.15 (-0.80%) | 0 |
22 Apr 2016 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.18 (+0.97%) | 0 |
21 Apr 2016 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.12 (-0.64%) | 0 |
20 Apr 2016 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.02 (+0.11%) | 0 |
19 Apr 2016 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.01 (+0.05%) | 0 |
18 Apr 2016 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.15 (+0.81%) | 0 |
15 Apr 2016 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.03 (+0.16%) | 0 |
14 Apr 2016 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.04 (-0.22%) | 0 |
13 Apr 2016 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.42 (+2.32%) | 0 |
12 Apr 2016 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.18 (+1.01%) | 0 |
11 Apr 2016 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.05 (-0.28%) | 0 |
8 Apr 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.1 (+0.56%) | 0 |