Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28 (-1.54%) | 0 |
6 Apr 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.2 (+1.11%) | 0 |
5 Apr 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.19 (-1.05%) | 0 |
4 Apr 2016 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.19 (-1.04%) | 0 |
1 Apr 2016 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.07 (+0.38%) | 0 |
31 Mar 2016 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.04 (+0.22%) | 0 |
30 Mar 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.07 (+0.39%) | 0 |
29 Mar 2016 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.45 (+2.54%) | 0 |
28 Mar 2016 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.01 (-0.06%) | 0 |
25 Mar 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.09 (+0.51%) | 0 |
23 Mar 2016 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.33 (-1.84%) | 0 |
22 Mar 2016 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.02 (-0.11%) | 0 |
21 Mar 2016 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.06 (-0.33%) | 0 |
18 Mar 2016 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.18 (+1.01%) | 0 |
17 Mar 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.26 (+1.48%) | 0 |
16 Mar 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.15 (+0.86%) | 0 |
15 Mar 2016 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.24 (-1.36%) | 0 |
14 Mar 2016 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.08 (-0.45%) | 0 |
11 Mar 2016 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.38 (+2.19%) | 0 |
10 Mar 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12 (-0.69%) | 0 |
9 Mar 2016 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.09 (+0.52%) | 0 |
8 Mar 2016 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.4 (-2.25%) | 0 |
7 Mar 2016 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.22 (+1.25%) | 0 |
4 Mar 2016 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.07 (+0.40%) | 0 |
3 Mar 2016 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.14 (+0.81%) | 0 |
2 Mar 2016 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.14 (+0.81%) | 0 |
1 Mar 2016 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.38 (+2.26%) | 0 |
29 Feb 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.08 (-0.47%) | 0 |
26 Feb 2016 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.08 (+0.47%) | 0 |