Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.14 (+0.84%) | 0 |
24 Feb 2016 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.19 (+1.15%) | 0 |
23 Feb 2016 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.17 (-1.02%) | 0 |
22 Feb 2016 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.19 (+1.15%) | 0 |
19 Feb 2016 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.13 (+0.79%) | 0 |
18 Feb 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.14 (-0.85%) | 0 |
17 Feb 2016 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.2 (+1.23%) | 0 |
16 Feb 2016 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.35 (+2.19%) | 0 |
15 Feb 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.33 (+2.11%) | 0 |
11 Feb 2016 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.19 (-1.20%) | 0 |
10 Feb 2016 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.02 (+0.13%) | 0 |
9 Feb 2016 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.07 (-0.44%) | 0 |
8 Feb 2016 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19 (-1.18%) | 0 |
5 Feb 2016 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.42 (-2.55%) | 0 |
4 Feb 2016 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | +0.07 (+0.43%) | 0 |
3 Feb 2016 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +0.02 (+0.12%) | 0 |
2 Feb 2016 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.39 (-2.32%) | 0 |
1 Feb 2016 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.08 (-0.47%) | 0 |
29 Jan 2016 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.49 (+2.99%) | 0 |
28 Jan 2016 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | +0.02 (+0.12%) | 0 |
27 Jan 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.28 (-1.68%) | 0 |
26 Jan 2016 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.36 (+2.21%) | 0 |
25 Jan 2016 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.34 (-2.05%) | 0 |
22 Jan 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.42 (+2.59%) | 0 |
21 Jan 2016 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.06 (-0.37%) | 0 |
20 Jan 2016 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.04 (+0.25%) | 0 |
19 Jan 2016 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.14 (-0.86%) | 0 |
18 Jan 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.26 (-1.57%) | 0 |