Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2016 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.26 (+1.59%) | 0 |
13 Jan 2016 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.5 (-2.97%) | 0 |
12 Jan 2016 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.1 (+0.60%) | 0 |
11 Jan 2016 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.08 (-0.48%) | 0 |
8 Jan 2016 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.37 (-2.15%) | 0 |
7 Jan 2016 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.43 (-2.44%) | 0 |
6 Jan 2016 | USD | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.25 (-1.40%) | 0 |
5 Jan 2016 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 (+0.22%) | 0 |
4 Jan 2016 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.44 (-2.41%) | 0 |
1 Jan 2016 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.23 (-1.24%) | 0 |
30 Dec 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.18 (-0.96%) | 0 |
29 Dec 2015 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.2 (+1.08%) | 0 |
28 Dec 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.1 (-0.54%) | 0 |
25 Dec 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.04 (+0.22%) | 0 |
23 Dec 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.19 (+1.03%) | 0 |
22 Dec 2015 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | +0.14 (+0.77%) | 0 |
21 Dec 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.16 (+0.89%) | 0 |
18 Dec 2015 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.22 (-1.20%) | 0 |
17 Dec 2015 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.22 (-1.19%) | 0 |
16 Dec 2015 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.27 (+1.48%) | 0 |
15 Dec 2015 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.24 (+1.33%) | 0 |
14 Dec 2015 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.12 (-0.66%) | 0 |
11 Dec 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.36 (-1.95%) | 0 |
10 Dec 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | +0.03 (+0.16%) | 0 |
9 Dec 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | -0.23 (-1.23%) | 0 |
8 Dec 2015 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.1 (-0.53%) | 0 |
7 Dec 2015 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.32 (-1.68%) | 0 |
4 Dec 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.21 (+1.11%) | 0 |