Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.34 (-1.77%) | 0 |
2 Dec 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.17 (-0.88%) | 0 |
1 Dec 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.12 (+0.62%) | 0 |
30 Nov 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.09 (-0.46%) | 0 |
27 Nov 2015 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.1 (+0.52%) | 0 |
26 Nov 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.12 (+0.63%) | 0 |
24 Nov 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.13 (+0.68%) | 0 |
23 Nov 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.06 (+0.32%) | 0 |
20 Nov 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.15 (+0.80%) | 0 |
19 Nov 2015 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.11 (-0.58%) | 0 |
18 Nov 2015 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.31 (+1.67%) | 0 |
17 Nov 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.03 (-0.16%) | 0 |
16 Nov 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | +0.16 (+0.87%) | 0 |
13 Nov 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.12 (-0.65%) | 0 |
12 Nov 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.36 (-1.90%) | 0 |
11 Nov 2015 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.13 (-0.68%) | 0 |
10 Nov 2015 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.04 (+0.21%) | 0 |
9 Nov 2015 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.29 (-1.50%) | 0 |
6 Nov 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.09 (+0.47%) | 0 |
5 Nov 2015 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
4 Nov 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.13 (-0.67%) | 0 |
3 Nov 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.05 (+0.26%) | 0 |
2 Nov 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.43 (+2.28%) | 0 |
30 Oct 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.05 (-0.26%) | 0 |
29 Oct 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.2 (-1.05%) | 0 |
28 Oct 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.55 (+2.97%) | 0 |
27 Oct 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.2 (-1.07%) | 0 |
26 Oct 2015 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.1 (-0.53%) | 0 |
23 Oct 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.29 (+1.57%) | 0 |