Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.21 (+1.15%) | 0 |
21 Oct 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.26 (-1.40%) | 0 |
20 Oct 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
19 Oct 2015 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.01 (+0.05%) | 0 |
16 Oct 2015 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.01 (+0.05%) | 0 |
15 Oct 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.43 (+2.37%) | 0 |
14 Oct 2015 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.15 (-0.82%) | 0 |
13 Oct 2015 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -0.21 (-1.13%) | 0 |
12 Oct 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.03 (+0.16%) | 0 |
9 Oct 2015 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.05 (+0.27%) | 0 |
8 Oct 2015 | USD | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | +0.19 (+1.04%) | 0 |
7 Oct 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.27 (+1.50%) | 0 |
6 Oct 2015 | USD | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | -0.16 (-0.88%) | 0 |
5 Oct 2015 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.46 (+2.60%) | 0 |
2 Oct 2015 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.22 (+1.26%) | 0 |
1 Oct 2015 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.02 (-0.11%) | 0 |
30 Sep 2015 | USD | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | +0.26 (+1.51%) | 0 |
29 Sep 2015 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
28 Sep 2015 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.43 (-2.43%) | 0 |
25 Sep 2015 | USD | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.19 (-1.06%) | 0 |
24 Sep 2015 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | -0.04 (-0.22%) | 0 |
23 Sep 2015 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.01 (-0.06%) | 0 |
22 Sep 2015 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.28 (-1.53%) | 0 |
21 Sep 2015 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.03 (+0.16%) | 0 |
18 Sep 2015 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.3 (-1.62%) | 0 |
17 Sep 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.12 (+0.65%) | 0 |
16 Sep 2015 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.1 (+0.55%) | 0 |
15 Sep 2015 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.19 (+1.05%) | 0 |
14 Sep 2015 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.08 (-0.44%) | 0 |
11 Sep 2015 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.05 (+0.28%) | 0 |