Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2015 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.04 (+0.21%) | 0 |
29 Jul 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.13 (+0.69%) | 0 |
28 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.2 (+1.07%) | 0 |
27 Jul 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.2 (-1.05%) | 0 |
24 Jul 2015 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.24 (-1.25%) | 0 |
23 Jul 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.25 (-1.29%) | 0 |
22 Jul 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.07 (+0.36%) | 0 |
21 Jul 2015 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.04 (-0.21%) | 0 |
20 Jul 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.08 (-0.41%) | 0 |
17 Jul 2015 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.09 (-0.46%) | 0 |
16 Jul 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.12 (+0.62%) | 0 |
15 Jul 2015 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.16 (-0.82%) | 0 |
14 Jul 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.12 (+0.62%) | 0 |
13 Jul 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.18 (+0.93%) | 0 |
10 Jul 2015 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.27 (+1.42%) | 0 |
9 Jul 2015 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.01 (+0.05%) | 0 |
8 Jul 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.29 (-1.50%) | 0 |
7 Jul 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
3 Jul 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.1 (-0.51%) | 0 |
1 Jul 2015 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.05 (+0.26%) | 0 |
30 Jun 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.09 (+0.47%) | 0 |
29 Jun 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.51 (-2.57%) | 0 |
26 Jun 2015 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.04 (-0.20%) | 0 |
25 Jun 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.07 (-0.35%) | 0 |
24 Jun 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.19 (-0.94%) | 0 |
23 Jun 2015 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.05 (+0.25%) | 0 |
22 Jun 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.12 (+0.60%) | 0 |
19 Jun 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.01 (+0.05%) | 0 |