Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.27 (+1.26%) | 0 |
16 Nov 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.32 (-1.47%) | 0 |
15 Nov 2023 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.05 (-0.23%) | 0 |
14 Nov 2023 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +1.05 (+5.07%) | 0 |
13 Nov 2023 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.03 (+0.14%) | 0 |
10 Nov 2023 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.25 (+1.22%) | 0 |
9 Nov 2023 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.29 (-1.40%) | 0 |
8 Nov 2023 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.18 (-0.86%) | 0 |
7 Nov 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.26 (-1.23%) | 0 |
3 Nov 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.52 (+2.52%) | 0 |
2 Nov 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.49 (+2.43%) | 0 |
1 Nov 2023 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | +0.12 (+0.60%) | 0 |
31 Oct 2023 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.17 (+0.86%) | 0 |
30 Oct 2023 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.16 (+0.81%) | 0 |
27 Oct 2023 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.23 (-1.15%) | 0 |
26 Oct 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
25 Oct 2023 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.3 (-1.48%) | 0 |
24 Oct 2023 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.19 (+0.95%) | 0 |
23 Oct 2023 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.16 (-0.79%) | 0 |
20 Oct 2023 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.25 (-1.22%) | 0 |
19 Oct 2023 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.35 (-1.68%) | 0 |
18 Oct 2023 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.46 (-2.16%) | 0 |
17 Oct 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.25 (+1.19%) | 0 |
16 Oct 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.34 (+1.65%) | 0 |
13 Oct 2023 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.24 (-1.15%) | 0 |
12 Oct 2023 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.47 (-2.20%) | 0 |
11 Oct 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
10 Oct 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.22 (+1.04%) | 0 |
9 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.11 (+0.52%) | 0 |