Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.13 (+0.68%) | 0 |
6 May 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.04 (+0.21%) | 0 |
5 May 2015 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.24 (-1.24%) | 0 |
4 May 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.05 (+0.26%) | 0 |
1 May 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.1 (+0.52%) | 0 |
30 Apr 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.42 (-2.14%) | 0 |
29 Apr 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.23 (-1.16%) | 0 |
28 Apr 2015 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.08 (+0.40%) | 0 |
27 Apr 2015 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.24 (-1.20%) | 0 |
24 Apr 2015 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.07 (-0.35%) | 0 |
23 Apr 2015 | USD | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | +0.1 (+0.50%) | 0 |
22 Apr 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.04 (+0.20%) | 0 |
21 Apr 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.01 (-0.05%) | 0 |
20 Apr 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.24 (+1.22%) | 0 |
17 Apr 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.34 (-1.70%) | 0 |
16 Apr 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.04 (-0.20%) | 0 |
15 Apr 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | +0.11 (+0.55%) | 0 |
14 Apr 2015 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.05 (-0.25%) | 0 |
13 Apr 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.02 (-0.10%) | 0 |
10 Apr 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.08 (+0.40%) | 0 |
9 Apr 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.13 (-0.65%) | 0 |
8 Apr 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.21 (+1.06%) | 0 |
7 Apr 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.16 (-0.80%) | 0 |
6 Apr 2015 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.06 (+0.30%) | 0 |
3 Apr 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.04 (+0.20%) | 0 |
1 Apr 2015 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.06 (+0.30%) | 0 |
31 Mar 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.05 (-0.25%) | 0 |
30 Mar 2015 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.28 (+1.42%) | 0 |
27 Mar 2015 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.13 (+0.67%) | 0 |