Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2015 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.08 (-0.41%) | 0 |
25 Mar 2015 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.51 (-2.53%) | 0 |
24 Mar 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.03 (-0.15%) | 0 |
20 Mar 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.18 (+0.90%) | 0 |
19 Mar 2015 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.08 (+0.40%) | 0 |
18 Mar 2015 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.15 (+0.76%) | 0 |
17 Mar 2015 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
16 Mar 2015 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.12 (+0.61%) | 0 |
13 Mar 2015 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.03 (-0.15%) | 0 |
12 Mar 2015 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.36 (+1.87%) | 0 |
11 Mar 2015 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.11 (+0.57%) | 0 |
10 Mar 2015 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.2 (-1.03%) | 0 |
9 Mar 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.15 (+0.78%) | 0 |
6 Mar 2015 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.28 (-1.44%) | 0 |
5 Mar 2015 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.05 (+0.26%) | 0 |
4 Mar 2015 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.08 (-0.41%) | 0 |
3 Mar 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.12 (-0.61%) | 0 |
2 Mar 2015 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.21 (+1.08%) | 0 |
27 Feb 2015 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.09 (-0.46%) | 0 |
26 Feb 2015 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.05 (+0.26%) | 0 |
25 Feb 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.01 (+0.05%) | 0 |
24 Feb 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
23 Feb 2015 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.01 (-0.05%) | 0 |
20 Feb 2015 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.05 (+0.26%) | 0 |
19 Feb 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.01 (+0.05%) | 0 |
18 Feb 2015 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.09 (+0.47%) | 0 |
17 Feb 2015 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | +0.04 (+0.21%) | 0 |
16 Feb 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.06 (+0.31%) | 0 |