Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2015 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.24 (+1.27%) | 0 |
11 Feb 2015 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.01 (-0.05%) | 0 |
10 Feb 2015 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.14 (+0.74%) | 0 |
9 Feb 2015 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.17 (-0.89%) | 0 |
6 Feb 2015 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.09 (-0.47%) | 0 |
5 Feb 2015 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.28 (+1.49%) | 0 |
4 Feb 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
3 Feb 2015 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.3 (+1.62%) | 0 |
2 Feb 2015 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.11 (+0.60%) | 0 |
30 Jan 2015 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.37 (-1.97%) | 0 |
29 Jan 2015 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.24 (+1.29%) | 0 |
28 Jan 2015 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.29 (-1.54%) | 0 |
27 Jan 2015 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.07 (-0.37%) | 0 |
26 Jan 2015 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.18 (+0.96%) | 0 |
23 Jan 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.38 (+2.07%) | 0 |
21 Jan 2015 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | -0.09 (-0.49%) | 0 |
20 Jan 2015 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.08 (-0.43%) | 0 |
19 Jan 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.34 (+1.87%) | 0 |
15 Jan 2015 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.3 (-1.62%) | 0 |
14 Jan 2015 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.08 (-0.43%) | 0 |
13 Jan 2015 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.06 (+0.32%) | 0 |
12 Jan 2015 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.02 (-0.11%) | 0 |
9 Jan 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.13 (-0.70%) | 0 |
8 Jan 2015 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.34 (+1.85%) | 0 |
7 Jan 2015 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.3 (+1.66%) | 0 |
6 Jan 2015 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.28 (-1.53%) | 0 |
5 Jan 2015 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.23 (-1.24%) | 0 |
2 Jan 2015 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.07 (-0.38%) | 0 |