Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2015 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.16 (-0.85%) | 0 |
30 Dec 2014 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.05 (-0.27%) | 0 |
29 Dec 2014 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.04 (+0.21%) | 0 |
26 Dec 2014 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 0 |
25 Dec 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | +0.07 (+0.38%) | 0 |
23 Dec 2014 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.02 (-0.11%) | 0 |
22 Dec 2014 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.11 (+0.59%) | 0 |
19 Dec 2014 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.08 (+0.43%) | 0 |
18 Dec 2014 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | +0.27 (+1.49%) | 0 |
17 Dec 2014 | USD | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | +0.55 (+3.12%) | 0 |
16 Dec 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.06 (-0.34%) | 0 |
15 Dec 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.2 (-1.12%) | 0 |
12 Dec 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.24 (-1.33%) | 0 |
11 Dec 2014 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.08 (+0.44%) | 0 |
10 Dec 2014 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.39 (-2.12%) | 0 |
9 Dec 2014 | USD | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | +0.29 (+1.60%) | 0 |
8 Dec 2014 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.21 (-1.15%) | 0 |
5 Dec 2014 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.14 (+0.77%) | 0 |
4 Dec 2014 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
3 Dec 2014 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.13 (+0.72%) | 0 |
2 Dec 2014 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.24 (+1.34%) | 0 |
1 Dec 2014 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.29 (-1.60%) | 0 |
28 Nov 2014 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.23 (-1.25%) | 0 |
27 Nov 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.07 (+0.38%) | 0 |
25 Nov 2014 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
24 Nov 2014 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.22 (+1.22%) | 0 |
21 Nov 2014 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.01 (-0.06%) | 0 |