Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2014 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.24 (-1.47%) | 0 |
9 Oct 2014 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.4 (-2.39%) | 0 |
8 Oct 2014 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.34 (+2.07%) | 0 |
7 Oct 2014 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.28 (-1.68%) | 0 |
6 Oct 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.14 (-0.83%) | 0 |
3 Oct 2014 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | +0.14 (+0.84%) | 0 |
2 Oct 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.12 (+0.72%) | 0 |
1 Oct 2014 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.23 (-1.37%) | 0 |
30 Sep 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.26 (-1.52%) | 0 |
29 Sep 2014 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.04 (-0.23%) | 0 |
26 Sep 2014 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.13 (+0.77%) | 0 |
25 Sep 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.27 (-1.57%) | 0 |
24 Sep 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.17 (+1.00%) | 0 |
23 Sep 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.17 (-0.99%) | 0 |
22 Sep 2014 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.24 (-1.37%) | 0 |
19 Sep 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.2 (-1.13%) | 0 |
18 Sep 2014 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.09 (+0.51%) | 0 |
17 Sep 2014 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.04 (+0.23%) | 0 |
16 Sep 2014 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.13 (+0.75%) | 0 |
15 Sep 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.25 (-1.41%) | 0 |
12 Sep 2014 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.15 (-0.84%) | 0 |
11 Sep 2014 | USD | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | +0.11 (+0.62%) | 0 |
10 Sep 2014 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.14 (+0.80%) | 0 |
9 Sep 2014 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -0.23 (-1.29%) | 0 |
8 Sep 2014 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.01 (+0.06%) | 0 |
5 Sep 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.02 (+0.11%) | 0 |
4 Sep 2014 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.08 (-0.45%) | 0 |
3 Sep 2014 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.08 (-0.45%) | 0 |
2 Sep 2014 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.09 (+0.50%) | 0 |
1 Sep 2014 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |