Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2014 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | +0.15 (+0.85%) | 0 |
5 Jun 2014 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.32 (+1.84%) | 0 |
4 Jun 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.11 (+0.64%) | 0 |
3 Jun 2014 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.05 (-0.29%) | 0 |
2 Jun 2014 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.04 (-0.23%) | 0 |
30 May 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.07 (-0.40%) | 0 |
29 May 2014 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.04 (+0.23%) | 0 |
28 May 2014 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.07 (-0.40%) | 0 |
27 May 2014 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.25 (+1.46%) | 0 |
26 May 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.16 (+0.94%) | 0 |
22 May 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.14 (+0.83%) | 0 |
21 May 2014 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.13 (+0.78%) | 0 |
20 May 2014 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.23 (-1.35%) | 0 |
19 May 2014 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | +0.15 (+0.89%) | 0 |
16 May 2014 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.13 (+0.78%) | 0 |
15 May 2014 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.11 (-0.65%) | 0 |
14 May 2014 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.29 (-1.70%) | 0 |
13 May 2014 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.17 (-0.98%) | 0 |
12 May 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.37 (+2.19%) | 0 |
9 May 2014 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.13 (+0.78%) | 0 |
8 May 2014 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.15 (-0.89%) | 0 |
7 May 2014 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.01 (+0.06%) | 0 |
6 May 2014 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.23 (-1.34%) | 0 |
5 May 2014 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.04 (-0.23%) | 0 |
2 May 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.1 (+0.59%) | 0 |
1 May 2014 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.01 (-0.06%) | 0 |
30 Apr 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.07 (+0.41%) | 0 |
29 Apr 2014 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.09 (+0.53%) | 0 |
28 Apr 2014 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.1 (-0.59%) | 0 |