Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.2 (+0.96%) | 0 |
5 Oct 2023 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.03 (+0.14%) | 0 |
4 Oct 2023 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.05 (+0.24%) | 0 |
3 Oct 2023 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.39 (-1.84%) | 0 |
2 Oct 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.29 (-1.35%) | 0 |
29 Sep 2023 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.12 (-0.56%) | 0 |
28 Sep 2023 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.2 (+0.94%) | 0 |
27 Sep 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.24 (+1.14%) | 0 |
26 Sep 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.24 (-1.12%) | 0 |
25 Sep 2023 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.11 (+0.52%) | 0 |
22 Sep 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 0 |
21 Sep 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.34 (-1.57%) | 0 |
20 Sep 2023 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.16 (-0.73%) | 0 |
19 Sep 2023 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.08 (-0.37%) | 0 |
18 Sep 2023 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.06 (-0.27%) | 0 |
15 Sep 2023 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.28 (-1.26%) | 0 |
14 Sep 2023 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.27 (+1.23%) | 0 |
13 Sep 2023 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.15 (-0.68%) | 0 |
12 Sep 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.02 (-0.09%) | 0 |
11 Sep 2023 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.05 (+0.23%) | 0 |
8 Sep 2023 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.03 (-0.14%) | 0 |
7 Sep 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.22 (-0.99%) | 0 |
6 Sep 2023 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.02 (-0.09%) | 0 |
5 Sep 2023 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.51 (-2.23%) | 0 |
1 Sep 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.25 (+1.11%) | 0 |
31 Aug 2023 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.08 (-0.35%) | 0 |
30 Aug 2023 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.09 (+0.40%) | 0 |
29 Aug 2023 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.33 (+1.48%) | 0 |
28 Aug 2023 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.16 (+0.72%) | 0 |
25 Aug 2023 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |