Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2014 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.32 (-1.84%) | 0 |
24 Apr 2014 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.02 (-0.12%) | 0 |
23 Apr 2014 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.12 (-0.69%) | 0 |
22 Apr 2014 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.23 (+1.33%) | 0 |
21 Apr 2014 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.08 (+0.47%) | 0 |
18 Apr 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.09 (+0.53%) | 0 |
16 Apr 2014 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.2 (+1.18%) | 0 |
15 Apr 2014 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | +0.07 (+0.42%) | 0 |
14 Apr 2014 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.08 (+0.48%) | 0 |
11 Apr 2014 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.26 (-1.53%) | 0 |
10 Apr 2014 | USD | 17 | 17 | 17 | 17 | 17 | -0.45 (-2.58%) | 0 |
9 Apr 2014 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.25 (+1.45%) | 0 |
8 Apr 2014 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.14 (+0.82%) | 0 |
7 Apr 2014 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.21 (-1.22%) | 0 |
4 Apr 2014 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.48 (-2.70%) | 0 |
3 Apr 2014 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.16 (-0.89%) | 0 |
2 Apr 2014 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.04 (+0.22%) | 0 |
1 Apr 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +0.26 (+1.48%) | 0 |
31 Mar 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.33 (+1.91%) | 0 |
28 Mar 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.05 (-0.29%) | 0 |
26 Mar 2014 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.29 (-1.65%) | 0 |
25 Mar 2014 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | +0.01 (+0.06%) | 0 |
24 Mar 2014 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.19 (-1.07%) | 0 |
21 Mar 2014 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.13 (-0.73%) | 0 |
20 Mar 2014 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.06 (+0.34%) | 0 |
19 Mar 2014 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.12 (-0.67%) | 0 |
18 Mar 2014 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.25 (+1.41%) | 0 |
17 Mar 2014 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.13 (+0.74%) | 0 |