| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 0.27 | 0.27 | 0.255 | 0.269 | 1.345 | +0.004 (+1.51%) | 5,500 |
| 20 Sep 2023 | USD | 0.278 | 0.287 | 0.265 | 0.265 | 1.325 | -0.013 (-4.68%) | 22,900 |
| 19 Sep 2023 | USD | 0.275 | 0.295 | 0.268 | 0.278 | 1.39 | -0.002 (-0.71%) | 43,500 |
| 18 Sep 2023 | USD | 0.282 | 0.291 | 0.272 | 0.28 | 1.4 | -0.002 (-0.71%) | 14,500 |
| 15 Sep 2023 | USD | 0.28 | 0.3 | 0.269 | 0.282 | 1.41 | -0.017 (-5.69%) | 59,800 |
| 14 Sep 2023 | USD | 0.265 | 0.308 | 0.265 | 0.299 | 1.495 | +0.027 (+9.93%) | 41,800 |
| 13 Sep 2023 | USD | 0.29 | 0.303 | 0.272 | 0.272 | 1.36 | -0.018 (-6.21%) | 20,900 |
| 12 Sep 2023 | USD | 0.295 | 0.339 | 0.261 | 0.29 | 1.45 | +0.002 (+0.69%) | 146,100 |
| 11 Sep 2023 | USD | 0.246 | 0.3 | 0.246 | 0.288 | 1.44 | +0.034 (+13.39%) | 233,100 |
| 8 Sep 2023 | USD | 0.252 | 0.26 | 0.243 | 0.254 | 1.27 | +0.002 (+0.79%) | 46,900 |
| 7 Sep 2023 | USD | 0.256 | 0.256 | 0.24 | 0.252 | 1.26 | -0.004 (-1.56%) | 25,200 |
| 6 Sep 2023 | USD | 0.264 | 0.267 | 0.252 | 0.256 | 1.28 | +0.006 (+2.40%) | 13,500 |
| 5 Sep 2023 | USD | 0.258 | 0.269 | 0.241 | 0.25 | 1.25 | -0.011 (-4.21%) | 26,700 |
| 1 Sep 2023 | USD | 0.27 | 0.275 | 0.25 | 0.261 | 1.305 | +0.001 (+0.38%) | 47,700 |
| 31 Aug 2023 | USD | 0.27 | 0.286 | 0.257 | 0.26 | 1.3 | -0.01 (-3.70%) | 81,400 |
| 30 Aug 2023 | USD | 0.278 | 0.278 | 0.27 | 0.27 | 1.35 | -0.008 (-2.88%) | 14,800 |
| 29 Aug 2023 | USD | 0.27 | 0.278 | 0.27 | 0.278 | 1.39 | 0.0 (0.0%) | 36,800 |
| 28 Aug 2023 | USD | 0.27 | 0.278 | 0.27 | 0.278 | 1.39 | 0.0 (0.0%) | 12,200 |
| 25 Aug 2023 | USD | 0.28 | 0.282 | 0.275 | 0.278 | 1.39 | -0.001 (-0.36%) | 10,000 |
| 24 Aug 2023 | USD | 0.3 | 0.3 | 0.279 | 0.279 | 1.395 | -0.01 (-3.46%) | 24,100 |
| 23 Aug 2023 | USD | 0.286 | 0.299 | 0.283 | 0.289 | 1.445 | +0.004 (+1.40%) | 32,100 |
| 22 Aug 2023 | USD | 0.297 | 0.297 | 0.28 | 0.285 | 1.425 | -0.014 (-4.68%) | 31,000 |
| 21 Aug 2023 | USD | 0.295 | 0.3 | 0.295 | 0.299 | 1.495 | +0.004 (+1.36%) | 18,500 |
| 18 Aug 2023 | USD | 0.287 | 0.299 | 0.283 | 0.295 | 1.475 | -0.004 (-1.34%) | 21,900 |
| 17 Aug 2023 | USD | 0.295 | 0.299 | 0.282 | 0.299 | 1.495 | +0.004 (+1.36%) | 33,400 |
| 16 Aug 2023 | USD | 0.282 | 0.295 | 0.275 | 0.295 | 1.475 | +0.002 (+0.68%) | 141,900 |
| 15 Aug 2023 | USD | 0.283 | 0.31 | 0.283 | 0.293 | 1.465 | -0.017 (-5.48%) | 245,400 |
| 14 Aug 2023 | USD | 0.299 | 0.32 | 0.282 | 0.31 | 1.55 | +0.012 (+4.03%) | 251,900 |
| 11 Aug 2023 | USD | 0.27 | 0.3 | 0.27 | 0.298 | 1.49 | +0.012 (+4.20%) | 77,000 |
| 10 Aug 2023 | USD | 0.275 | 0.297 | 0.275 | 0.286 | 1.43 | +0.002 (+0.70%) | 38,800 |
