Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 3.68 | 3.68 | 3.63 | 3.65 | 3.65 | +0.03 (+0.83%) | 11,100 |
23 May 2024 | USD | 3.7 | 3.7 | 3.62 | 3.62 | 3.62 | -0.05 (-1.36%) | 35,900 |
22 May 2024 | USD | 3.64 | 3.7 | 3.64 | 3.67 | 3.67 | 0.0 (0.0%) | 54,100 |
21 May 2024 | USD | 3.64 | 3.68 | 3.62 | 3.67 | 3.67 | +0.03 (+0.82%) | 21,300 |
20 May 2024 | USD | 3.64 | 3.7 | 3.63 | 3.64 | 3.64 | -0.04 (-1.09%) | 84,100 |
17 May 2024 | USD | 3.65 | 3.7 | 3.65 | 3.68 | 3.68 | -0.01 (-0.27%) | 19,700 |
16 May 2024 | USD | 3.73 | 3.73 | 3.63 | 3.69 | 3.69 | -0.05 (-1.34%) | 28,400 |
15 May 2024 | USD | 3.65 | 3.74 | 3.65 | 3.74 | 3.74 | +0.12 (+3.31%) | 36,500 |
14 May 2024 | USD | 3.62 | 3.62 | 3.59 | 3.62 | 3.62 | +0.03 (+0.84%) | 19,800 |
13 May 2024 | USD | 3.6 | 3.64 | 3.59 | 3.59 | 3.59 | -0.01 (-0.28%) | 37,600 |
10 May 2024 | USD | 3.66 | 3.67 | 3.58 | 3.6 | 3.6 | -0.03 (-0.83%) | 20,300 |
9 May 2024 | USD | 3.65 | 3.66 | 3.62 | 3.63 | 3.63 | -0.02 (-0.55%) | 38,200 |
8 May 2024 | USD | 3.63 | 3.69 | 3.62 | 3.65 | 3.65 | +0.01 (+0.27%) | 30,500 |
7 May 2024 | USD | 3.63 | 3.66 | 3.61 | 3.64 | 3.64 | +0.01 (+0.28%) | 51,600 |
6 May 2024 | USD | 3.62 | 3.64 | 3.59 | 3.63 | 3.63 | +0.03 (+0.83%) | 35,500 |
3 May 2024 | USD | 3.62 | 3.62 | 3.56 | 3.6 | 3.6 | +0.02 (+0.56%) | 34,000 |
2 May 2024 | USD | 3.54 | 3.59 | 3.54 | 3.58 | 3.58 | +0.05 (+1.42%) | 20,200 |
1 May 2024 | USD | 3.52 | 3.57 | 3.52 | 3.53 | 3.53 | +0.01 (+0.28%) | 16,985 |
30 Apr 2024 | USD | 3.53 | 3.56 | 3.52 | 3.52 | 3.52 | -0.01 (-0.28%) | 28,512 |
29 Apr 2024 | USD | 3.51 | 3.56 | 3.51 | 3.53 | 3.53 | 0.0 (0.0%) | 32,733 |
26 Apr 2024 | USD | 3.51 | 3.54 | 3.5 | 3.53 | 3.53 | +0.04 (+1.15%) | 17,400 |
25 Apr 2024 | USD | 3.52 | 3.52 | 3.46 | 3.49 | 3.49 | -0.03 (-0.85%) | 9,900 |
24 Apr 2024 | USD | 3.53 | 3.55 | 3.5 | 3.52 | 3.52 | -0.01 (-0.28%) | 19,600 |
23 Apr 2024 | USD | 3.53 | 3.56 | 3.5 | 3.53 | 3.53 | +0.03 (+0.86%) | 34,700 |
22 Apr 2024 | USD | 3.45 | 3.52 | 3.45 | 3.5 | 3.5 | +0.04 (+1.16%) | 15,000 |
19 Apr 2024 | USD | 3.47 | 3.47 | 3.45 | 3.46 | 3.46 | 0.0 (0.0%) | 47,000 |
18 Apr 2024 | USD | 3.45 | 3.46 | 3.42 | 3.46 | 3.46 | +0.03 (+0.87%) | 48,900 |
17 Apr 2024 | USD | 3.43 | 3.45 | 3.39 | 3.43 | 3.43 | +0.02 (+0.59%) | 65,400 |
16 Apr 2024 | USD | 3.35 | 3.43 | 3.35 | 3.41 | 3.41 | -0.04 (-1.16%) | 47,500 |
15 Apr 2024 | USD | 3.54 | 3.55 | 3.42 | 3.45 | 3.45 | -0.09 (-2.54%) | 63,400 |