Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2008 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
14 Oct 2008 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
13 Oct 2008 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
10 Oct 2008 | SGD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +0.675 (+69.95%) | 5,000 |
9 Oct 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
8 Oct 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
7 Oct 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
3 Oct 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
2 Oct 2008 | SGD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 1.03 | 1.03 | 0.965 | 0.965 | 0.965 | +0.085 (+9.66%) | 8,000 |
29 Sep 2008 | SGD | 0.875 | 0.88 | 0.875 | 0.88 | 0.88 | +0.02 (+2.33%) | 6,000 |
26 Sep 2008 | SGD | 0.83 | 0.86 | 0.825 | 0.86 | 0.86 | +0.065 (+8.18%) | 35,000 |
25 Sep 2008 | SGD | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.035 (+4.61%) | 10,000 |
24 Sep 2008 | SGD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 15,000 |
23 Sep 2008 | SGD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | +0.095 (+13.48%) | 36,000 |
22 Sep 2008 | SGD | 0.68 | 0.75 | 0.68 | 0.705 | 0.705 | -0.035 (-4.73%) | 39,000 |
19 Sep 2008 | SGD | 0.9 | 0.9 | 0.74 | 0.74 | 0.74 | -0.21 (-22.11%) | 51,000 |
18 Sep 2008 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.045 (+4.97%) | 5,000 |
17 Sep 2008 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
16 Sep 2008 | SGD | 0.915 | 0.915 | 0.885 | 0.905 | 0.905 | +0.17 (+23.13%) | 394,000 |
15 Sep 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | +0.09 (+13.95%) | 10,000 |
11 Sep 2008 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
10 Sep 2008 | SGD | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.05 (+8.40%) | 10,000 |
9 Sep 2008 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | +0.035 (+6.25%) | 15,000 |
8 Sep 2008 | SGD | 0.575 | 0.575 | 0.555 | 0.56 | 0.56 | -0.145 (-20.57%) | 35,000 |
5 Sep 2008 | SGD | 0.7 | 0.71 | 0.68 | 0.705 | 0.705 | +0.085 (+13.71%) | 108,000 |
4 Sep 2008 | SGD | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.025 (+4.20%) | 440,000 |
3 Sep 2008 | SGD | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | +0.1 (+20.20%) | 35,000 |