Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
29 Aug 2008 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.06 (-10.81%) | 64,000 |
28 Aug 2008 | SGD | 0.52 | 0.56 | 0.52 | 0.555 | 0.555 | +0.035 (+6.73%) | 107,000 |
27 Aug 2008 | SGD | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.025 (-4.59%) | 20,000 |
26 Aug 2008 | SGD | 0.575 | 0.585 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 248,000 |
25 Aug 2008 | SGD | 0.595 | 0.605 | 0.545 | 0.545 | 0.545 | -0.11 (-16.79%) | 215,000 |
22 Aug 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.59 | 0.655 | 0.59 | 0.655 | 0.655 | +0.065 (+11.02%) | 260,000 |
20 Aug 2008 | SGD | 0.645 | 0.645 | 0.59 | 0.59 | 0.59 | -0.07 (-10.61%) | 65,000 |
19 Aug 2008 | SGD | 0.625 | 0.66 | 0.625 | 0.66 | 0.66 | +0.065 (+10.92%) | 80,000 |
18 Aug 2008 | SGD | 0.58 | 0.615 | 0.58 | 0.595 | 0.595 | +0.02 (+3.48%) | 80,000 |
15 Aug 2008 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 23,000 |
14 Aug 2008 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 136,000 |
13 Aug 2008 | SGD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,000 |