Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.03 (+0.45%) | 0 |
20 Oct 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.01 (+0.15%) | 0 |
19 Oct 2021 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.06 (+0.90%) | 0 |
18 Oct 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.02 (-0.30%) | 0 |
15 Oct 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.03 (+0.45%) | 0 |
13 Oct 2021 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | +0.02 (+0.30%) | 0 |
12 Oct 2021 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.05 (+0.76%) | 0 |
11 Oct 2021 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.06 (-0.90%) | 0 |
8 Oct 2021 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.02 (-0.30%) | 0 |
7 Oct 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
6 Oct 2021 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.01 (-0.15%) | 0 |
5 Oct 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.02 (+0.30%) | 0 |
4 Oct 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.02 (-0.30%) | 0 |
30 Sep 2021 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.05 (-0.74%) | 0 |
29 Sep 2021 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.03 (-0.44%) | 0 |
28 Sep 2021 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.09 (-1.31%) | 0 |
27 Sep 2021 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.07 (-1.01%) | 0 |
24 Sep 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.01 (-0.14%) | 0 |
23 Sep 2021 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | +0.01 (+0.14%) | 0 |
22 Sep 2021 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | +0.01 (+0.14%) | 0 |
21 Sep 2021 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | +0.01 (+0.14%) | 0 |
20 Sep 2021 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.01 (-0.14%) | 0 |
17 Sep 2021 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.06 (-0.86%) | 0 |
16 Sep 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.01 (-0.14%) | 0 |
13 Sep 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.02 (+0.29%) | 0 |