| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2019 | USD | 53.579 | 53.678 | 53.579 | 53.672 | 53.672 | +0.557 (+1.05%) | 500 |
| 25 Oct 2019 | USD | 52.759 | 53.115 | 52.735 | 53.115 | 53.115 | +0.344 (+0.65%) | 600 |
| 24 Oct 2019 | USD | 52.45 | 52.771 | 52.44 | 52.771 | 52.771 | +0.396 (+0.76%) | 6,100 |
| 23 Oct 2019 | USD | 52.42 | 52.42 | 52.375 | 52.375 | 52.375 | +0.069 (+0.13%) | 300 |
| 22 Oct 2019 | USD | 52.52 | 52.52 | 52.306 | 52.306 | 52.306 | -0.327 (-0.62%) | 500 |
| 21 Oct 2019 | USD | 52.49 | 52.67 | 52.49 | 52.633 | 52.633 | +0.437 (+0.84%) | 1,500 |
| 18 Oct 2019 | USD | 52.196 | 52.196 | 52.196 | 52.196 | 52.196 | -0.574 (-1.09%) | 0 |
| 17 Oct 2019 | USD | 52.79 | 52.79 | 52.68 | 52.77 | 52.77 | +0.04 (+0.08%) | 600 |
| 16 Oct 2019 | USD | 52.94 | 52.94 | 52.668 | 52.73 | 52.73 | -0.32 (-0.60%) | 900 |
| 15 Oct 2019 | USD | 52.75 | 53.05 | 52.75 | 53.05 | 53.05 | +0.61 (+1.16%) | 400 |
| 14 Oct 2019 | USD | 52.438 | 52.44 | 52.438 | 52.44 | 52.44 | +0.01 (+0.02%) | 400 |
| 11 Oct 2019 | USD | 52.64 | 52.64 | 52.43 | 52.43 | 52.43 | +0.879 (+1.71%) | 1,300 |
| 10 Oct 2019 | USD | 51.499 | 51.551 | 51.499 | 51.551 | 51.551 | +0.233 (+0.45%) | 300 |
| 9 Oct 2019 | USD | 51.04 | 51.318 | 51.04 | 51.318 | 51.318 | +0.624 (+1.23%) | 100 |
| 8 Oct 2019 | USD | 51.3 | 51.3 | 50.694 | 50.694 | 50.694 | -1.006 (-1.95%) | 3,900 |
| 7 Oct 2019 | USD | 51.85 | 51.85 | 51.7 | 51.7 | 51.7 | -0.12 (-0.23%) | 600 |
| 4 Oct 2019 | USD | 51.35 | 51.82 | 51.35 | 51.82 | 51.82 | +0.725 (+1.42%) | 700 |
| 3 Oct 2019 | USD | 50.42 | 51.095 | 50.42 | 51.095 | 51.095 | +0.61 (+1.21%) | 4,200 |
| 2 Oct 2019 | USD | 50.382 | 50.485 | 50.26 | 50.485 | 50.485 | -0.641 (-1.25%) | 4,700 |
| 1 Oct 2019 | USD | 51.126 | 51.126 | 51.126 | 51.126 | 51.126 | -0.545 (-1.05%) | 0 |
| 30 Sep 2019 | USD | 51.748 | 51.748 | 51.67 | 51.671 | 51.671 | +0.441 (+0.86%) | 400 |
| 27 Sep 2019 | USD | 51.859 | 52 | 51.02 | 51.23 | 51.23 | -0.841 (-1.62%) | 1,700 |
| 26 Sep 2019 | USD | 52.085 | 52.085 | 52.071 | 52.071 | 52.071 | -0.155 (-0.30%) | 1,400 |
| 25 Sep 2019 | USD | 52.226 | 52.226 | 52.226 | 52.226 | 52.226 | +0.588 (+1.14%) | 0 |
| 24 Sep 2019 | USD | 51.638 | 51.638 | 51.638 | 51.638 | 51.638 | -0.979 (-1.86%) | 0 |
| 23 Sep 2019 | USD | 52.45 | 52.76 | 52.39 | 52.617 | 52.617 | -0.033 (-0.06%) | 2,500 |
| 20 Sep 2019 | USD | 53.109 | 53.109 | 52.5 | 52.65 | 52.65 | -0.36 (-0.68%) | 2,300 |
| 19 Sep 2019 | USD | 53.04 | 53.414 | 52.937 | 53.01 | 53.01 | +0.037 (+0.07%) | 9,900 |
| 18 Sep 2019 | USD | 52.89 | 52.973 | 52.565 | 52.973 | 52.973 | -0.109 (-0.21%) | 1,100 |
| 17 Sep 2019 | USD | 52.78 | 53.082 | 52.7 | 53.082 | 53.082 | +0.274 (+0.52%) | 17,300 |
