| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2019 | USD | 52.64 | 52.879 | 52.64 | 52.808 | 52.808 | -0.042 (-0.08%) | 2,600 |
| 13 Sep 2019 | USD | 53.05 | 53.05 | 52.85 | 52.85 | 52.85 | -0.115 (-0.22%) | 700 |
| 12 Sep 2019 | USD | 52.87 | 52.965 | 52.87 | 52.965 | 52.965 | +0.097 (+0.18%) | 300 |
| 11 Sep 2019 | USD | 52.45 | 52.868 | 52.45 | 52.868 | 52.868 | +0.477 (+0.91%) | 200 |
| 10 Sep 2019 | USD | 52.3 | 52.391 | 52.3 | 52.391 | 52.391 | +0.043 (+0.08%) | 200 |
| 9 Sep 2019 | USD | 52.79 | 52.79 | 52.295 | 52.348 | 52.348 | -0.156 (-0.30%) | 1,100 |
| 6 Sep 2019 | USD | 52.71 | 52.71 | 52.504 | 52.504 | 52.504 | -0.091 (-0.17%) | 800 |
| 5 Sep 2019 | USD | 52.19 | 52.595 | 52.19 | 52.595 | 52.595 | +1.104 (+2.14%) | 1,600 |
| 4 Sep 2019 | USD | 51.35 | 51.491 | 51.35 | 51.491 | 51.491 | +0.831 (+1.64%) | 300 |
| 3 Sep 2019 | USD | 50.72 | 50.72 | 50.57 | 50.66 | 50.66 | -0.74 (-1.44%) | 1,600 |
| 2 Sep 2019 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 51.6 | 51.6 | 51.2 | 51.4 | 51.4 | +0.27 (+0.53%) | 1,800 |
| 29 Aug 2019 | USD | 50.81 | 51.13 | 50.81 | 51.13 | 51.13 | +0.88 (+1.75%) | 400 |
| 28 Aug 2019 | USD | 50.13 | 50.271 | 50.13 | 50.25 | 50.25 | -0.05 (-0.10%) | 1,000 |
| 27 Aug 2019 | USD | 50.75 | 50.75 | 50.3 | 50.3 | 50.3 | -0.1 (-0.20%) | 700 |
| 26 Aug 2019 | USD | 50.53 | 50.53 | 50.328 | 50.4 | 50.4 | +0.435 (+0.87%) | 900 |
| 23 Aug 2019 | USD | 49.965 | 49.965 | 49.965 | 49.965 | 49.965 | -1.495 (-2.91%) | 300 |
| 22 Aug 2019 | USD | 51.449 | 51.473 | 51.437 | 51.46 | 51.46 | -0.268 (-0.52%) | 700 |
| 21 Aug 2019 | USD | 51.91 | 51.91 | 51.728 | 51.728 | 51.728 | +0.489 (+0.95%) | 1,300 |
| 20 Aug 2019 | USD | 51.371 | 51.371 | 51.239 | 51.239 | 51.239 | -0.301 (-0.58%) | 2,000 |
| 19 Aug 2019 | USD | 51.468 | 51.54 | 51.468 | 51.54 | 51.54 | +0.509 (+1.00%) | 1,100 |
| 16 Aug 2019 | USD | 50.62 | 51.098 | 50.62 | 51.031 | 51.031 | +0.848 (+1.69%) | 1,300 |
| 15 Aug 2019 | USD | 50.27 | 50.29 | 50.021 | 50.183 | 50.183 | +0.113 (+0.23%) | 10,900 |
| 14 Aug 2019 | USD | 50.78 | 50.78 | 50 | 50.07 | 50.07 | -1.466 (-2.84%) | 1,800 |
| 13 Aug 2019 | USD | 51.536 | 51.536 | 51.536 | 51.536 | 51.536 | +0.628 (+1.23%) | 900 |
| 12 Aug 2019 | USD | 50.908 | 50.908 | 50.908 | 50.908 | 50.908 | -0.484 (-0.94%) | 600 |
| 9 Aug 2019 | USD | 51.79 | 51.79 | 51.18 | 51.392 | 51.392 | -0.56 (-1.08%) | 800 |
| 8 Aug 2019 | USD | 51.952 | 51.952 | 51.952 | 51.952 | 51.952 | +1.222 (+2.41%) | 2,400 |
| 7 Aug 2019 | USD | 50.11 | 50.771 | 50.041 | 50.73 | 50.73 | +0.135 (+0.27%) | 1,600 |
| 6 Aug 2019 | USD | 50.48 | 50.657 | 50.17 | 50.595 | 50.595 | +0.462 (+0.92%) | 21,900 |
