| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2019 | USD | 50.82 | 50.82 | 49.9 | 50.133 | 50.133 | -1.657 (-3.20%) | 3,600 |
| 2 Aug 2019 | USD | 52.34 | 52.34 | 51.66 | 51.79 | 51.79 | -0.777 (-1.48%) | 2,900 |
| 1 Aug 2019 | USD | 52.93 | 53.2 | 52.46 | 52.567 | 52.567 | -0.318 (-0.60%) | 1,200 |
| 31 Jul 2019 | USD | 53.52 | 53.588 | 52.63 | 52.885 | 52.885 | -0.655 (-1.22%) | 1,900 |
| 30 Jul 2019 | USD | 53.4 | 53.54 | 53.4 | 53.54 | 53.54 | -0.188 (-0.35%) | 700 |
| 29 Jul 2019 | USD | 53.728 | 53.728 | 53.728 | 53.728 | 53.728 | -0.292 (-0.54%) | 0 |
| 26 Jul 2019 | USD | 53.89 | 54.069 | 53.89 | 54.02 | 54.02 | +0.455 (+0.85%) | 1,300 |
| 25 Jul 2019 | USD | 54.03 | 54.03 | 53.565 | 53.565 | 53.565 | -0.467 (-0.86%) | 800 |
| 24 Jul 2019 | USD | 53.71 | 54.032 | 53.71 | 54.032 | 54.032 | +0.63 (+1.18%) | 100 |
| 23 Jul 2019 | USD | 53.41 | 53.41 | 53.16 | 53.402 | 53.402 | +0.238 (+0.45%) | 700 |
| 22 Jul 2019 | USD | 52.99 | 53.2 | 52.99 | 53.164 | 53.164 | +0.249 (+0.47%) | 700 |
| 19 Jul 2019 | USD | 53.35 | 53.35 | 52.915 | 52.915 | 52.915 | -0.077 (-0.15%) | 700 |
| 18 Jul 2019 | USD | 52.72 | 53.07 | 52.72 | 52.992 | 52.992 | +0.039 (+0.07%) | 1,000 |
| 17 Jul 2019 | USD | 53 | 53 | 52.953 | 52.953 | 52.953 | +0.003 (+0.01%) | 400 |
| 16 Jul 2019 | USD | 53.243 | 53.243 | 52.95 | 52.95 | 52.95 | -0.31 (-0.58%) | 600 |
| 15 Jul 2019 | USD | 53.19 | 53.26 | 53.19 | 53.26 | 53.26 | +0.05 (+0.09%) | 700 |
| 12 Jul 2019 | USD | 52.96 | 53.27 | 52.95 | 53.21 | 53.21 | +0.417 (+0.79%) | 2,500 |
| 11 Jul 2019 | USD | 52.87 | 52.87 | 52.68 | 52.793 | 52.793 | +0.023 (+0.04%) | 1,100 |
| 10 Jul 2019 | USD | 52.74 | 52.86 | 52.74 | 52.77 | 52.77 | +0.354 (+0.68%) | 2,800 |
| 9 Jul 2019 | USD | 51.88 | 52.416 | 51.88 | 52.416 | 52.416 | +0.24 (+0.46%) | 600 |
| 8 Jul 2019 | USD | 52.149 | 52.176 | 52.149 | 52.176 | 52.176 | -0.334 (-0.64%) | 200 |
| 5 Jul 2019 | USD | 52.141 | 52.51 | 52.141 | 52.51 | 52.51 | -0.17 (-0.32%) | 600 |
| 4 Jul 2019 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 52.54 | 52.68 | 52.54 | 52.68 | 52.68 | +0.4 (+0.77%) | 400 |
| 2 Jul 2019 | USD | 52.18 | 52.28 | 52.18 | 52.28 | 52.28 | +0.25 (+0.48%) | 900 |
| 1 Jul 2019 | USD | 52.46 | 52.46 | 52.01 | 52.03 | 52.03 | +0.437 (+0.85%) | 1,600 |
| 28 Jun 2019 | USD | 51.52 | 51.593 | 51.52 | 51.593 | 51.593 | +0.229 (+0.45%) | 200 |
| 27 Jun 2019 | USD | 51.08 | 51.39 | 51.08 | 51.364 | 51.364 | +0.53 (+1.04%) | 2,100 |
| 26 Jun 2019 | USD | 50.88 | 51.03 | 50.834 | 50.834 | 50.834 | +0.282 (+0.56%) | 600 |
| 25 Jun 2019 | USD | 50.552 | 50.552 | 50.552 | 50.552 | 50.552 | -0.72 (-1.40%) | 100 |
