| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2019 | USD | 51.362 | 51.41 | 51.272 | 51.272 | 51.272 | -0.257 (-0.50%) | 1,100 |
| 21 Jun 2019 | USD | 51.57 | 51.57 | 51.49 | 51.529 | 51.529 | -0.376 (-0.72%) | 600 |
| 20 Jun 2019 | USD | 52.07 | 52.07 | 51.711 | 51.905 | 51.905 | +0.58 (+1.13%) | 1,200 |
| 19 Jun 2019 | USD | 51.13 | 51.325 | 51 | 51.325 | 51.325 | +0.34 (+0.67%) | 1,000 |
| 18 Jun 2019 | USD | 51.225 | 51.225 | 50.985 | 50.985 | 50.985 | +0.816 (+1.63%) | 300 |
| 17 Jun 2019 | USD | 50.36 | 50.36 | 50.169 | 50.169 | 50.169 | +0.126 (+0.25%) | 600 |
| 14 Jun 2019 | USD | 50.11 | 50.208 | 50.011 | 50.043 | 50.043 | -0.607 (-1.20%) | 21,800 |
| 13 Jun 2019 | USD | 50.66 | 50.66 | 50.601 | 50.65 | 50.65 | +0.189 (+0.37%) | 500 |
| 12 Jun 2019 | USD | 50.479 | 50.479 | 50.42 | 50.461 | 50.461 | -0.253 (-0.50%) | 1,100 |
| 11 Jun 2019 | USD | 51.09 | 51.09 | 50.603 | 50.714 | 50.714 | +0.004 (+0.01%) | 1,600 |
| 10 Jun 2019 | USD | 51.065 | 51.065 | 50.71 | 50.71 | 50.71 | +0.752 (+1.51%) | 1,000 |
| 7 Jun 2019 | USD | 49.46 | 50.029 | 49.453 | 49.958 | 49.958 | +0.705 (+1.43%) | 1,500 |
| 6 Jun 2019 | USD | 49.04 | 49.253 | 49.018 | 49.253 | 49.253 | +0.103 (+0.21%) | 500 |
| 5 Jun 2019 | USD | 49.41 | 49.41 | 48.72 | 49.15 | 49.15 | +0.066 (+0.13%) | 4,100 |
| 4 Jun 2019 | USD | 48.22 | 49.084 | 48.18 | 49.084 | 49.084 | +1.179 (+2.46%) | 900 |
| 3 Jun 2019 | USD | 48.07 | 48.07 | 47.905 | 47.905 | 47.905 | -0.728 (-1.50%) | 400 |
| 31 May 2019 | USD | 48.74 | 48.74 | 48.633 | 48.633 | 48.633 | -0.737 (-1.49%) | 800 |
| 30 May 2019 | USD | 49.29 | 49.5 | 49.29 | 49.37 | 49.37 | +0.111 (+0.23%) | 700 |
| 29 May 2019 | USD | 49.28 | 49.38 | 49.08 | 49.259 | 49.259 | -0.329 (-0.66%) | 2,400 |
| 28 May 2019 | USD | 49.588 | 49.588 | 49.588 | 49.588 | 49.588 | -0.071 (-0.14%) | 300 |
| 27 May 2019 | USD | 49.659 | 49.659 | 49.659 | 49.659 | 49.659 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 50.04 | 50.04 | 49.576 | 49.659 | 49.659 | +0.159 (+0.32%) | 900 |
| 23 May 2019 | USD | 50.02 | 50.02 | 49.33 | 49.5 | 49.5 | -1.178 (-2.32%) | 2,100 |
| 22 May 2019 | USD | 50.721 | 50.721 | 50.678 | 50.678 | 50.678 | -0.202 (-0.40%) | 400 |
| 21 May 2019 | USD | 50.74 | 50.88 | 50.74 | 50.88 | 50.88 | +0.559 (+1.11%) | 900 |
| 20 May 2019 | USD | 50.56 | 50.56 | 50.321 | 50.321 | 50.321 | -0.863 (-1.69%) | 700 |
| 17 May 2019 | USD | 51.41 | 51.41 | 51.184 | 51.184 | 51.184 | -0.62 (-1.20%) | 400 |
| 16 May 2019 | USD | 51.44 | 52.032 | 51.44 | 51.804 | 51.804 | +0.528 (+1.03%) | 1,200 |
| 15 May 2019 | USD | 50.57 | 51.276 | 50.57 | 51.276 | 51.276 | +0.546 (+1.08%) | 800 |
| 14 May 2019 | USD | 50.33 | 50.95 | 50.33 | 50.73 | 50.73 | +0.68 (+1.36%) | 16,900 |
