| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2019 | USD | 50.71 | 50.71 | 50.004 | 50.05 | 50.05 | -1.712 (-3.31%) | 2,600 |
| 10 May 2019 | USD | 51.07 | 51.96 | 51.07 | 51.762 | 51.762 | -0.02 (-0.04%) | 2,800 |
| 9 May 2019 | USD | 51.51 | 51.87 | 51.144 | 51.782 | 51.782 | -0.433 (-0.83%) | 1,800 |
| 8 May 2019 | USD | 52.12 | 52.49 | 52.12 | 52.215 | 52.215 | -0.011 (-0.02%) | 800 |
| 7 May 2019 | USD | 52.28 | 52.43 | 51.994 | 52.226 | 52.226 | -1.054 (-1.98%) | 2,500 |
| 6 May 2019 | USD | 52.59 | 53.28 | 52.59 | 53.28 | 53.28 | -0.525 (-0.98%) | 3,000 |
| 3 May 2019 | USD | 53.33 | 53.805 | 53.33 | 53.805 | 53.805 | +0.707 (+1.33%) | 3,100 |
| 2 May 2019 | USD | 53.15 | 53.595 | 52.75 | 53.098 | 53.098 | -0.176 (-0.33%) | 12,500 |
| 1 May 2019 | USD | 54.12 | 54.12 | 53.274 | 53.274 | 53.274 | -0.437 (-0.81%) | 1,000 |
| 30 Apr 2019 | USD | 53.65 | 53.711 | 53.59 | 53.711 | 53.711 | -0.129 (-0.24%) | 1,900 |
| 29 Apr 2019 | USD | 53.65 | 53.96 | 53.65 | 53.84 | 53.84 | +0.258 (+0.48%) | 4,200 |
| 26 Apr 2019 | USD | 53.43 | 53.582 | 53.13 | 53.582 | 53.582 | -0.198 (-0.37%) | 8,400 |
| 25 Apr 2019 | USD | 53.83 | 53.87 | 53.505 | 53.78 | 53.78 | -0.248 (-0.46%) | 2,300 |
| 24 Apr 2019 | USD | 53.94 | 54.23 | 53.94 | 54.028 | 54.028 | +0.245 (+0.46%) | 4,900 |
| 23 Apr 2019 | USD | 53.28 | 53.876 | 53.28 | 53.783 | 53.783 | +0.543 (+1.02%) | 2,700 |
| 22 Apr 2019 | USD | 52.83 | 53.25 | 52.83 | 53.24 | 53.24 | +0.185 (+0.35%) | 4,500 |
| 19 Apr 2019 | USD | 53.055 | 53.055 | 53.055 | 53.055 | 53.055 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 53.19 | 53.19 | 53.04 | 53.055 | 53.055 | -0.095 (-0.18%) | 1,300 |
| 17 Apr 2019 | USD | 53.58 | 53.58 | 53.061 | 53.15 | 53.15 | -0.04 (-0.08%) | 2,700 |
| 16 Apr 2019 | USD | 53.07 | 53.27 | 53.07 | 53.19 | 53.19 | +0.35 (+0.66%) | 1,800 |
| 15 Apr 2019 | USD | 52.94 | 52.94 | 52.77 | 52.84 | 52.84 | -0.07 (-0.13%) | 5,500 |
| 12 Apr 2019 | USD | 52.81 | 52.92 | 52.8 | 52.91 | 52.91 | +0.373 (+0.71%) | 6,300 |
| 11 Apr 2019 | USD | 52.7 | 52.7 | 52.537 | 52.537 | 52.537 | -0.09 (-0.17%) | 1,200 |
| 10 Apr 2019 | USD | 52.39 | 52.627 | 52.39 | 52.627 | 52.627 | +0.507 (+0.97%) | 6,600 |
| 9 Apr 2019 | USD | 52.26 | 52.38 | 52.12 | 52.12 | 52.12 | -0.3 (-0.57%) | 6,500 |
| 8 Apr 2019 | USD | 52.21 | 52.42 | 52.21 | 52.42 | 52.42 | +0.15 (+0.29%) | 1,000 |
| 5 Apr 2019 | USD | 52.16 | 52.338 | 52.16 | 52.27 | 52.27 | +0.21 (+0.40%) | 1,900 |
| 4 Apr 2019 | USD | 52.58 | 52.58 | 51.74 | 52.06 | 52.06 | -0.41 (-0.78%) | 12,900 |
| 3 Apr 2019 | USD | 52.26 | 52.739 | 52.26 | 52.47 | 52.47 | +0.553 (+1.07%) | 2,500 |
| 2 Apr 2019 | USD | 51.71 | 51.917 | 51.71 | 51.917 | 51.917 | +0.127 (+0.25%) | 7,700 |
