Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2019 | USD | 51.53 | 51.79 | 51.48 | 51.79 | 51.79 | +0.721 (+1.41%) | 6,300 |
29 Mar 2019 | USD | 50.84 | 51.092 | 50.84 | 51.069 | 51.069 | +0.541 (+1.07%) | 2,900 |
28 Mar 2019 | USD | 50.58 | 50.58 | 50.35 | 50.528 | 50.528 | +0.267 (+0.53%) | 2,500 |
27 Mar 2019 | USD | 50.83 | 50.83 | 50 | 50.261 | 50.261 | -0.502 (-0.99%) | 2,700 |
26 Mar 2019 | USD | 50.81 | 51.06 | 50.605 | 50.763 | 50.763 | +0.235 (+0.47%) | 8,100 |
25 Mar 2019 | USD | 50.55 | 50.55 | 50.25 | 50.528 | 50.528 | -0.037 (-0.07%) | 27,500 |
22 Mar 2019 | USD | 51.8 | 51.8 | 50.565 | 50.565 | 50.565 | -1.391 (-2.68%) | 5,500 |
21 Mar 2019 | USD | 50.98 | 51.985 | 50.98 | 51.956 | 51.956 | +0.875 (+1.71%) | 9,900 |
20 Mar 2019 | USD | 51.07 | 51.081 | 50.715 | 51.081 | 51.081 | -0.029 (-0.06%) | 4,300 |
19 Mar 2019 | USD | 51.11 | 51.34 | 51.033 | 51.11 | 51.11 | +0.415 (+0.82%) | 33,900 |
18 Mar 2019 | USD | 50.83 | 51.08 | 50.61 | 50.695 | 50.695 | -0.029 (-0.06%) | 21,700 |
15 Mar 2019 | USD | 50.51 | 50.9 | 50.51 | 50.724 | 50.724 | +0.304 (+0.60%) | 16,900 |
14 Mar 2019 | USD | 50.39 | 50.53 | 50.329 | 50.42 | 50.42 | -0.2 (-0.40%) | 6,500 |
13 Mar 2019 | USD | 50.34 | 50.63 | 50.298 | 50.62 | 50.62 | +0.45 (+0.90%) | 11,900 |
12 Mar 2019 | USD | 50.09 | 50.32 | 49.91 | 50.17 | 50.17 | +0.32 (+0.64%) | 28,900 |
11 Mar 2019 | USD | 49.04 | 49.87 | 49.04 | 49.85 | 49.85 | +1.06 (+2.17%) | 16,600 |
8 Mar 2019 | USD | 48.36 | 48.94 | 48.36 | 48.79 | 48.79 | -0.12 (-0.25%) | 11,300 |
7 Mar 2019 | USD | 48.95 | 49.33 | 48.82 | 48.91 | 48.91 | 0.0 (0.0%) | 11,100 |