| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2020 | USD | 70.3 | 70.868 | 70.3 | 70.868 | 70.868 | +1.22 (+1.75%) | 1,300 |
| 6 Oct 2020 | USD | 70.02 | 70.585 | 69.648 | 69.648 | 69.648 | -0.252 (-0.36%) | 3,200 |
| 5 Oct 2020 | USD | 69.08 | 69.9 | 69.08 | 69.9 | 69.9 | +1.21 (+1.76%) | 1,900 |
| 2 Oct 2020 | USD | 69.09 | 69.095 | 68.471 | 68.69 | 68.69 | -1.161 (-1.66%) | 6,400 |
| 1 Oct 2020 | USD | 69.75 | 69.851 | 69.63 | 69.851 | 69.851 | +0.744 (+1.08%) | 1,500 |
| 30 Sep 2020 | USD | 68.84 | 69.556 | 68.84 | 69.107 | 69.107 | +0.264 (+0.38%) | 3,900 |
| 29 Sep 2020 | USD | 68.86 | 68.89 | 68.55 | 68.843 | 68.843 | +0.273 (+0.40%) | 2,000 |
| 28 Sep 2020 | USD | 68.41 | 68.57 | 68.41 | 68.57 | 68.57 | +1.036 (+1.53%) | 146,800 |
| 25 Sep 2020 | USD | 66.26 | 67.534 | 66.26 | 67.534 | 67.534 | +1.092 (+1.64%) | 1,700 |
| 24 Sep 2020 | USD | 65.8 | 66.712 | 65.8 | 66.442 | 66.442 | -0.013 (-0.02%) | 4,500 |
| 23 Sep 2020 | USD | 67.94 | 68.051 | 66.455 | 66.455 | 66.455 | -1.756 (-2.57%) | 2,400 |
| 22 Sep 2020 | USD | 67.67 | 68.211 | 67.329 | 68.211 | 68.211 | +0.969 (+1.44%) | 3,400 |
| 21 Sep 2020 | USD | 66.52 | 67.242 | 66.01 | 67.242 | 67.242 | -0.238 (-0.35%) | 2,300 |
| 18 Sep 2020 | USD | 68.53 | 68.53 | 67.46 | 67.48 | 67.48 | -0.463 (-0.68%) | 2,800 |
| 17 Sep 2020 | USD | 67.39 | 67.943 | 67.39 | 67.943 | 67.943 | -0.636 (-0.93%) | 2,100 |
| 16 Sep 2020 | USD | 69.52 | 69.52 | 68.579 | 68.579 | 68.579 | -0.506 (-0.73%) | 2,600 |
| 15 Sep 2020 | USD | 69.03 | 69.19 | 69.03 | 69.085 | 69.085 | +0.688 (+1.01%) | 2,100 |
| 14 Sep 2020 | USD | 68.41 | 68.735 | 68.14 | 68.397 | 68.397 | +1.086 (+1.61%) | 3,500 |
| 11 Sep 2020 | USD | 67.99 | 68.03 | 66.694 | 67.311 | 67.311 | -0.149 (-0.22%) | 3,300 |
| 10 Sep 2020 | USD | 68.395 | 68.395 | 67.46 | 67.46 | 67.46 | -1.201 (-1.75%) | 900 |
| 9 Sep 2020 | USD | 68.07 | 68.957 | 67.8 | 68.661 | 68.661 | +1.741 (+2.60%) | 5,300 |
| 8 Sep 2020 | USD | 67.46 | 68.1 | 66.92 | 66.92 | 66.92 | -2.26 (-3.27%) | 12,400 |
| 4 Sep 2020 | USD | 69.88 | 70.39 | 67.18 | 69.18 | 69.18 | -0.839 (-1.20%) | 14,200 |
| 3 Sep 2020 | USD | 73.13 | 73.13 | 69.535 | 70.019 | 70.019 | -4.222 (-5.69%) | 19,500 |
| 2 Sep 2020 | USD | 73.95 | 74.278 | 73.16 | 74.241 | 74.241 | +1.061 (+1.45%) | 2,400 |
| 1 Sep 2020 | USD | 72.2 | 73.19 | 72.2 | 73.18 | 73.18 | +1.16 (+1.61%) | 3,000 |
| 31 Aug 2020 | USD | 71.74 | 72.162 | 71.74 | 72.02 | 72.02 | +0.085 (+0.12%) | 2,700 |
| 28 Aug 2020 | USD | 71.39 | 71.935 | 71.39 | 71.935 | 71.935 | +0.606 (+0.85%) | 2,600 |
| 27 Aug 2020 | USD | 72.08 | 72.08 | 70.99 | 71.329 | 71.329 | -0.631 (-0.88%) | 2,300 |
| 26 Aug 2020 | USD | 70.93 | 72.02 | 70.93 | 71.96 | 71.96 | +1.46 (+2.07%) | 3,900 |
