| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2020 | USD | 70.27 | 70.5 | 70.27 | 70.5 | 70.5 | +0.37 (+0.53%) | 2,300 |
| 24 Aug 2020 | USD | 70.19 | 70.295 | 69.84 | 70.13 | 70.13 | +0.581 (+0.84%) | 4,900 |
| 21 Aug 2020 | USD | 69.31 | 69.549 | 69.292 | 69.549 | 69.549 | +0.165 (+0.24%) | 2,700 |
| 20 Aug 2020 | USD | 69.055 | 69.384 | 69.04 | 69.384 | 69.384 | +0.374 (+0.54%) | 25,300 |
| 19 Aug 2020 | USD | 69.45 | 69.555 | 69.01 | 69.01 | 69.01 | -0.24 (-0.35%) | 2,000 |
| 18 Aug 2020 | USD | 69.13 | 69.34 | 69.13 | 69.25 | 69.25 | +0.33 (+0.48%) | 1,700 |
| 17 Aug 2020 | USD | 68.55 | 69.07 | 68.55 | 68.92 | 68.92 | +0.77 (+1.13%) | 5,800 |
| 14 Aug 2020 | USD | 68.34 | 68.51 | 68.15 | 68.15 | 68.15 | -0.383 (-0.56%) | 8,600 |
| 13 Aug 2020 | USD | 68.45 | 69.04 | 68.45 | 68.533 | 68.533 | -0.116 (-0.17%) | 2,800 |
| 12 Aug 2020 | USD | 67.94 | 68.78 | 67.94 | 68.649 | 68.649 | +1.204 (+1.79%) | 1,900 |
| 11 Aug 2020 | USD | 68.47 | 68.61 | 67.445 | 67.445 | 67.445 | -0.949 (-1.39%) | 4,800 |
| 10 Aug 2020 | USD | 68.85 | 69.02 | 68.32 | 68.394 | 68.394 | -0.436 (-0.63%) | 2,100 |
| 7 Aug 2020 | USD | 69.27 | 69.27 | 68.5 | 68.83 | 68.83 | -0.91 (-1.30%) | 5,600 |
| 6 Aug 2020 | USD | 69.43 | 69.74 | 69.11 | 69.74 | 69.74 | +0.182 (+0.26%) | 1,500 |
| 5 Aug 2020 | USD | 69.64 | 69.64 | 69.42 | 69.558 | 69.558 | +0.413 (+0.60%) | 3,200 |
| 4 Aug 2020 | USD | 68.95 | 69.145 | 68.92 | 69.145 | 69.145 | +0.319 (+0.46%) | 900 |
| 3 Aug 2020 | USD | 68.36 | 68.826 | 68.31 | 68.826 | 68.826 | +1.126 (+1.66%) | 3,400 |
| 31 Jul 2020 | USD | 67.87 | 67.87 | 67.46 | 67.7 | 67.7 | +0.2 (+0.30%) | 4,900 |
| 30 Jul 2020 | USD | 66.4 | 67.507 | 66.4 | 67.5 | 67.5 | +0.38 (+0.57%) | 4,000 |
| 29 Jul 2020 | USD | 66.44 | 67.29 | 66.44 | 67.12 | 67.12 | +1.283 (+1.95%) | 5,200 |
| 28 Jul 2020 | USD | 66.253 | 66.265 | 65.837 | 65.837 | 65.837 | -0.723 (-1.09%) | 1,300 |
| 27 Jul 2020 | USD | 65.76 | 66.647 | 65.76 | 66.56 | 66.56 | +1.29 (+1.98%) | 3,100 |
| 24 Jul 2020 | USD | 65.25 | 65.68 | 64.78 | 65.27 | 65.27 | -0.7 (-1.06%) | 6,800 |
| 23 Jul 2020 | USD | 66.86 | 67.33 | 65.94 | 65.97 | 65.97 | -1.049 (-1.57%) | 3,700 |
| 22 Jul 2020 | USD | 66.8 | 67.09 | 66.77 | 67.019 | 67.019 | +0.259 (+0.39%) | 20,800 |
| 21 Jul 2020 | USD | 67.62 | 67.62 | 66.76 | 66.76 | 66.76 | -0.393 (-0.59%) | 2,700 |
| 20 Jul 2020 | USD | 65.6 | 67.153 | 65.6 | 67.153 | 67.153 | +1.616 (+2.47%) | 10,700 |
| 17 Jul 2020 | USD | 65.16 | 65.575 | 65.16 | 65.537 | 65.537 | +0.569 (+0.88%) | 1,600 |
| 16 Jul 2020 | USD | 64.86 | 65.12 | 64.604 | 64.968 | 64.968 | -0.616 (-0.94%) | 4,700 |
| 15 Jul 2020 | USD | 66 | 66 | 65.27 | 65.584 | 65.584 | +0.125 (+0.19%) | 11,600 |
