Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2020 | USD | 64.48 | 65.459 | 64.48 | 65.459 | 65.459 | +0.484 (+0.74%) | 2,200 |
13 Jul 2020 | USD | 67.07 | 67.26 | 64.975 | 64.975 | 64.975 | -1.627 (-2.44%) | 3,600 |
10 Jul 2020 | USD | 66.395 | 66.602 | 66.395 | 66.602 | 66.602 | +0.159 (+0.24%) | 600 |
9 Jul 2020 | USD | 66.2 | 66.443 | 66.2 | 66.443 | 66.443 | +0.713 (+1.08%) | 1,500 |
8 Jul 2020 | USD | 64.77 | 65.73 | 64.77 | 65.73 | 65.73 | +1.38 (+2.14%) | 2,400 |
7 Jul 2020 | USD | 64.82 | 65.275 | 64.35 | 64.35 | 64.35 | -0.84 (-1.29%) | 3,600 |
6 Jul 2020 | USD | 64.91 | 65.57 | 64.91 | 65.19 | 65.19 | +1.6 (+2.52%) | 3,000 |
2 Jul 2020 | USD | 63.94 | 64 | 63.59 | 63.59 | 63.59 | +0.421 (+0.67%) | 1,900 |
1 Jul 2020 | USD | 62.84 | 63.283 | 62.84 | 63.169 | 63.169 | +0.242 (+0.38%) | 1,700 |
30 Jun 2020 | USD | 61.83 | 62.927 | 61.83 | 62.927 | 62.927 | +1.227 (+1.99%) | 1,600 |
29 Jun 2020 | USD | 61.4 | 61.7 | 61.3 | 61.7 | 61.7 | +0.312 (+0.51%) | 2,500 |
26 Jun 2020 | USD | 62.47 | 62.47 | 61.388 | 61.388 | 61.388 | -1.102 (-1.76%) | 3,300 |
25 Jun 2020 | USD | 61.73 | 62.49 | 61.73 | 62.49 | 62.49 | +0.68 (+1.10%) | 3,900 |
24 Jun 2020 | USD | 62.84 | 62.84 | 61.57 | 61.81 | 61.81 | -1.334 (-2.11%) | 3,200 |
23 Jun 2020 | USD | 63.38 | 63.56 | 63.144 | 63.144 | 63.144 | +0.261 (+0.42%) | 3,000 |
22 Jun 2020 | USD | 62.15 | 62.883 | 62.09 | 62.883 | 62.883 | +0.731 (+1.18%) | 4,800 |
19 Jun 2020 | USD | 62.82 | 62.9 | 61.8 | 62.152 | 62.152 | +0.022 (+0.04%) | 2,200 |
18 Jun 2020 | USD | 61.93 | 62.33 | 61.93 | 62.13 | 62.13 | +0.004 (+0.01%) | 2,500 |
17 Jun 2020 | USD | 62.21 | 62.54 | 62.126 | 62.126 | 62.126 | +0.386 (+0.63%) | 1,500 |
16 Jun 2020 | USD | 62.41 | 62.41 | 61.58 | 61.74 | 61.74 | +0.84 (+1.38%) | 2,800 |
15 Jun 2020 | USD | 59.11 | 60.996 | 59.11 | 60.9 | 60.9 | +0.588 (+0.97%) | 9,400 |
12 Jun 2020 | USD | 60.93 | 61.215 | 59.61 | 60.312 | 60.312 | +0.769 (+1.29%) | 1,900 |
11 Jun 2020 | USD | 61.7 | 61.7 | 59.543 | 59.543 | 59.543 | -3.514 (-5.57%) | 2,800 |
10 Jun 2020 | USD | 62.91 | 63.07 | 62.91 | 63.057 | 63.057 | +0.309 (+0.49%) | 5,500 |
9 Jun 2020 | USD | 62.37 | 62.748 | 62.37 | 62.748 | 62.748 | -0.017 (-0.03%) | 1,500 |
8 Jun 2020 | USD | 62.06 | 62.765 | 61.92 | 62.765 | 62.765 | +0.654 (+1.05%) | 30,300 |
5 Jun 2020 | USD | 61.85 | 62.4 | 61.85 | 62.111 | 62.111 | +1.074 (+1.76%) | 4,800 |
4 Jun 2020 | USD | 61.29 | 61.682 | 61.037 | 61.037 | 61.037 | -0.63 (-1.02%) | 4,500 |
3 Jun 2020 | USD | 61.526 | 61.723 | 61.41 | 61.667 | 61.667 | +0.647 (+1.06%) | 9,900 |
2 Jun 2020 | USD | 60.74 | 61.02 | 60.42 | 61.02 | 61.02 | +0.389 (+0.64%) | 1,900 |