| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2020 | USD | 60.218 | 60.631 | 60.218 | 60.631 | 60.631 | +0.731 (+1.22%) | 2,200 |
| 29 May 2020 | USD | 59.04 | 59.9 | 59.03 | 59.9 | 59.9 | +1.155 (+1.97%) | 2,100 |
| 28 May 2020 | USD | 59.01 | 59.75 | 58.745 | 58.745 | 58.745 | -0.295 (-0.50%) | 4,200 |
| 27 May 2020 | USD | 58.9 | 59.05 | 57.974 | 59.04 | 59.04 | +0.32 (+0.54%) | 4,700 |
| 26 May 2020 | USD | 59.72 | 59.72 | 58.72 | 58.72 | 58.72 | +0.325 (+0.56%) | 2,700 |
| 22 May 2020 | USD | 58.01 | 58.428 | 58 | 58.395 | 58.395 | +0.285 (+0.49%) | 3,100 |
| 21 May 2020 | USD | 58.8 | 58.845 | 58.11 | 58.11 | 58.11 | -0.912 (-1.55%) | 2,100 |
| 20 May 2020 | USD | 58.51 | 59.03 | 58.51 | 59.022 | 59.022 | +1.166 (+2.02%) | 2,400 |
| 19 May 2020 | USD | 57.81 | 58.532 | 57.81 | 57.856 | 57.856 | -0.035 (-0.06%) | 2,300 |
| 18 May 2020 | USD | 57.41 | 58 | 57.385 | 57.891 | 57.891 | +1.69 (+3.01%) | 2,100 |
| 15 May 2020 | USD | 55.88 | 56.201 | 55.88 | 56.201 | 56.201 | +0.278 (+0.50%) | 41,600 |
| 14 May 2020 | USD | 54.89 | 55.923 | 54.28 | 55.923 | 55.923 | +0.46 (+0.83%) | 1,100 |
| 13 May 2020 | USD | 56.55 | 56.865 | 55 | 55.463 | 55.463 | -1.036 (-1.83%) | 3,100 |
| 12 May 2020 | USD | 57.87 | 57.878 | 56.492 | 56.499 | 56.499 | -1.192 (-2.07%) | 7,100 |
| 11 May 2020 | USD | 56.93 | 57.81 | 56.93 | 57.691 | 57.691 | +0.339 (+0.59%) | 3,000 |
| 8 May 2020 | USD | 57.033 | 57.352 | 57.033 | 57.352 | 57.352 | +0.922 (+1.63%) | 800 |
| 7 May 2020 | USD | 56.06 | 56.43 | 56.06 | 56.43 | 56.43 | +1.12 (+2.02%) | 1,200 |
| 6 May 2020 | USD | 55.32 | 55.7 | 55.31 | 55.31 | 55.31 | +0.351 (+0.64%) | 3,700 |
| 5 May 2020 | USD | 54.81 | 55.452 | 54.81 | 54.959 | 54.959 | +0.739 (+1.36%) | 4,800 |
| 4 May 2020 | USD | 53.54 | 54.22 | 53.54 | 54.22 | 54.22 | +0.45 (+0.84%) | 1,900 |
| 1 May 2020 | USD | 54.58 | 54.58 | 53.63 | 53.77 | 53.77 | -1.922 (-3.45%) | 3,200 |
| 30 Apr 2020 | USD | 56.01 | 56.082 | 55.49 | 55.692 | 55.692 | -0.588 (-1.04%) | 4,900 |
| 29 Apr 2020 | USD | 55.46 | 56.58 | 55.46 | 56.28 | 56.28 | +1.89 (+3.47%) | 3,200 |
| 28 Apr 2020 | USD | 55.64 | 55.64 | 54.36 | 54.39 | 54.39 | -0.676 (-1.23%) | 7,700 |
| 27 Apr 2020 | USD | 55.001 | 55.2 | 55.001 | 55.066 | 55.066 | +0.936 (+1.73%) | 1,500 |
| 24 Apr 2020 | USD | 53.46 | 54.21 | 53.44 | 54.13 | 54.13 | +0.67 (+1.25%) | 8,200 |
| 23 Apr 2020 | USD | 54.28 | 54.28 | 53.392 | 53.46 | 53.46 | -0.171 (-0.32%) | 24,800 |
| 22 Apr 2020 | USD | 53.26 | 53.631 | 53.232 | 53.631 | 53.631 | +1.62 (+3.11%) | 5,600 |
| 21 Apr 2020 | USD | 53.11 | 53.11 | 51.97 | 52.011 | 52.011 | -1.909 (-3.54%) | 5,900 |
| 20 Apr 2020 | USD | 53.83 | 54.75 | 53.83 | 53.92 | 53.92 | -0.436 (-0.80%) | 5,700 |
