| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | USD | 54.58 | 54.58 | 53.908 | 54.356 | 54.356 | +0.716 (+1.33%) | 4,600 |
| 16 Apr 2020 | USD | 53.27 | 53.64 | 52.955 | 53.64 | 53.64 | +0.928 (+1.76%) | 2,000 |
| 15 Apr 2020 | USD | 52.51 | 53 | 52.355 | 52.712 | 52.712 | -1.081 (-2.01%) | 8,200 |
| 14 Apr 2020 | USD | 53.05 | 53.918 | 53.05 | 53.793 | 53.793 | +1.87 (+3.60%) | 4,100 |
| 13 Apr 2020 | USD | 51.62 | 51.923 | 51.5 | 51.923 | 51.923 | -0.005 (-0.01%) | 1,000 |
| 9 Apr 2020 | USD | 52.441 | 52.462 | 51.716 | 51.928 | 51.928 | +0.284 (+0.55%) | 4,800 |
| 8 Apr 2020 | USD | 50.74 | 51.644 | 50.69 | 51.644 | 51.644 | +1.181 (+2.34%) | 3,800 |
| 7 Apr 2020 | USD | 52.06 | 52.06 | 50.463 | 50.463 | 50.463 | -0.027 (-0.05%) | 1,600 |
| 6 Apr 2020 | USD | 48.89 | 50.49 | 48.89 | 50.49 | 50.49 | +3.422 (+7.27%) | 1,300 |
| 3 Apr 2020 | USD | 47.015 | 47.068 | 46.739 | 47.068 | 47.068 | -0.771 (-1.61%) | 1,000 |
| 2 Apr 2020 | USD | 46.97 | 48.1 | 46.97 | 47.839 | 47.839 | +0.781 (+1.66%) | 5,600 |
| 1 Apr 2020 | USD | 47.51 | 48.36 | 46.76 | 47.058 | 47.058 | -2.13 (-4.33%) | 6,400 |
| 31 Mar 2020 | USD | 49.7 | 50.22 | 49.03 | 49.188 | 49.188 | -0.403 (-0.81%) | 14,000 |
| 30 Mar 2020 | USD | 48.65 | 49.591 | 48.65 | 49.591 | 49.591 | +1.273 (+2.63%) | 4,200 |
| 27 Mar 2020 | USD | 48.38 | 48.93 | 48.318 | 48.318 | 48.318 | -1.822 (-3.63%) | 1,800 |
| 26 Mar 2020 | USD | 47.95 | 50.14 | 47.95 | 50.14 | 50.14 | +2.61 (+5.49%) | 11,400 |
| 25 Mar 2020 | USD | 47.78 | 49.129 | 46.95 | 47.53 | 47.53 | -0.213 (-0.45%) | 14,200 |
| 24 Mar 2020 | USD | 46.63 | 47.743 | 46.59 | 47.743 | 47.743 | +3.913 (+8.93%) | 1,400 |
| 23 Mar 2020 | USD | 43.62 | 44.146 | 42.33 | 43.83 | 43.83 | +0.258 (+0.59%) | 17,700 |
| 20 Mar 2020 | USD | 45.7 | 45.795 | 43.572 | 43.572 | 43.572 | -0.87 (-1.96%) | 9,000 |
| 19 Mar 2020 | USD | 43.21 | 44.98 | 43.21 | 44.442 | 44.442 | +1.263 (+2.93%) | 18,600 |
| 18 Mar 2020 | USD | 44.049 | 44.049 | 41.99 | 43.179 | 43.179 | -2.617 (-5.71%) | 4,500 |
| 17 Mar 2020 | USD | 44.26 | 45.89 | 43.04 | 45.796 | 45.796 | +2.283 (+5.25%) | 19,300 |
| 16 Mar 2020 | USD | 45.07 | 45.567 | 43.513 | 43.513 | 43.513 | -5.242 (-10.75%) | 6,000 |
| 13 Mar 2020 | USD | 47.95 | 48.755 | 45.933 | 48.755 | 48.755 | +3.219 (+7.07%) | 2,600 |
| 12 Mar 2020 | USD | 47.06 | 47.29 | 45.536 | 45.536 | 45.536 | -4.827 (-9.58%) | 1,500 |
| 11 Mar 2020 | USD | 51.34 | 51.458 | 50 | 50.363 | 50.363 | -2.299 (-4.37%) | 1,100 |
| 10 Mar 2020 | USD | 52.05 | 52.662 | 50.55 | 52.662 | 52.662 | +2.229 (+4.42%) | 2,000 |
| 9 Mar 2020 | USD | 49.92 | 51.987 | 49.249 | 50.433 | 50.433 | -3.938 (-7.24%) | 23,500 |
| 6 Mar 2020 | USD | 54.23 | 54.95 | 53.33 | 54.371 | 54.371 | -1.256 (-2.26%) | 4,200 |
