| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2020 | USD | 56.13 | 56.65 | 55.465 | 55.627 | 55.627 | -1.564 (-2.73%) | 1,800 |
| 4 Mar 2020 | USD | 55.93 | 57.191 | 55.93 | 57.191 | 57.191 | +1.752 (+3.16%) | 1,200 |
| 3 Mar 2020 | USD | 56.62 | 57.16 | 55 | 55.439 | 55.439 | -1.421 (-2.50%) | 26,100 |
| 2 Mar 2020 | USD | 54.75 | 56.87 | 54.75 | 56.86 | 56.86 | +2.07 (+3.78%) | 2,600 |
| 28 Feb 2020 | USD | 53.08 | 55.03 | 53.08 | 54.79 | 54.79 | -0.29 (-0.53%) | 47,100 |
| 27 Feb 2020 | USD | 56.07 | 56.85 | 55.08 | 55.08 | 55.08 | -2.4 (-4.18%) | 28,600 |
| 26 Feb 2020 | USD | 58.51 | 58.51 | 57.48 | 57.48 | 57.48 | +0.096 (+0.17%) | 2,200 |
| 25 Feb 2020 | USD | 59.32 | 59.32 | 57.24 | 57.384 | 57.384 | -1.709 (-2.89%) | 7,500 |
| 24 Feb 2020 | USD | 58.97 | 59.56 | 58.86 | 59.093 | 59.093 | -2.337 (-3.80%) | 5,600 |
| 21 Feb 2020 | USD | 62 | 62 | 61.27 | 61.43 | 61.43 | -1.324 (-2.11%) | 4,700 |
| 20 Feb 2020 | USD | 63.16 | 63.21 | 62.2 | 62.754 | 62.754 | -0.484 (-0.77%) | 8,900 |
| 19 Feb 2020 | USD | 62.92 | 63.29 | 62.92 | 63.238 | 63.238 | +0.701 (+1.12%) | 2,600 |
| 18 Feb 2020 | USD | 62.41 | 62.579 | 62.26 | 62.537 | 62.537 | -0.288 (-0.46%) | 2,100 |
| 14 Feb 2020 | USD | 62.83 | 62.88 | 62.691 | 62.825 | 62.825 | +0.156 (+0.25%) | 1,700 |
| 13 Feb 2020 | USD | 62.36 | 62.796 | 62.36 | 62.669 | 62.669 | -0.215 (-0.34%) | 5,900 |
| 12 Feb 2020 | USD | 62.59 | 62.884 | 62.59 | 62.884 | 62.884 | +0.617 (+0.99%) | 500 |
| 11 Feb 2020 | USD | 62.29 | 62.695 | 62.267 | 62.267 | 62.267 | +0.436 (+0.71%) | 2,500 |
| 10 Feb 2020 | USD | 61.04 | 61.831 | 61.04 | 61.831 | 61.831 | +0.625 (+1.02%) | 6,000 |
| 7 Feb 2020 | USD | 61.39 | 61.39 | 61.206 | 61.206 | 61.206 | -0.385 (-0.63%) | 300 |
| 6 Feb 2020 | USD | 61.45 | 61.64 | 61.45 | 61.591 | 61.591 | +0.401 (+0.66%) | 8,100 |
| 5 Feb 2020 | USD | 60.95 | 61.2 | 60.95 | 61.19 | 61.19 | +0.512 (+0.84%) | 1,400 |
| 4 Feb 2020 | USD | 60.456 | 60.751 | 60.456 | 60.678 | 60.678 | +1.344 (+2.27%) | 3,100 |
| 3 Feb 2020 | USD | 58.87 | 59.417 | 58.87 | 59.334 | 59.334 | +0.704 (+1.20%) | 4,100 |
| 31 Jan 2020 | USD | 59.496 | 59.496 | 58.63 | 58.63 | 58.63 | -1.15 (-1.92%) | 4,600 |
| 30 Jan 2020 | USD | 59.58 | 59.79 | 59 | 59.78 | 59.78 | -0.102 (-0.17%) | 10,000 |
| 29 Jan 2020 | USD | 59.882 | 59.882 | 59.882 | 59.882 | 59.882 | -0.258 (-0.43%) | 200 |
| 28 Jan 2020 | USD | 59.54 | 60.21 | 59.524 | 60.14 | 60.14 | +0.778 (+1.31%) | 2,800 |
| 27 Jan 2020 | USD | 59.32 | 59.65 | 59.01 | 59.362 | 59.362 | -1.548 (-2.54%) | 3,800 |
| 24 Jan 2020 | USD | 61.62 | 61.62 | 60.821 | 60.91 | 60.91 | -0.424 (-0.69%) | 8,900 |
| 23 Jan 2020 | USD | 61.334 | 61.334 | 61.334 | 61.334 | 61.334 | +0.131 (+0.21%) | 100 |
