| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 61.23 | 61.35 | 61.203 | 61.203 | 61.203 | +0.368 (+0.60%) | 900 |
| 21 Jan 2020 | USD | 60.75 | 60.97 | 60.75 | 60.835 | 60.835 | -0.255 (-0.42%) | 3,000 |
| 17 Jan 2020 | USD | 61.23 | 61.23 | 60.86 | 61.09 | 61.09 | +0.214 (+0.35%) | 900 |
| 16 Jan 2020 | USD | 60.54 | 60.88 | 60.54 | 60.876 | 60.876 | +0.72 (+1.20%) | 2,600 |
| 15 Jan 2020 | USD | 60.24 | 60.438 | 60.156 | 60.156 | 60.156 | -0.144 (-0.24%) | 2,100 |
| 14 Jan 2020 | USD | 60.45 | 60.548 | 60.23 | 60.3 | 60.3 | -0.218 (-0.36%) | 1,400 |
| 13 Jan 2020 | USD | 60.03 | 60.54 | 60.03 | 60.518 | 60.518 | +0.79 (+1.32%) | 2,500 |
| 10 Jan 2020 | USD | 60.01 | 60.02 | 59.728 | 59.728 | 59.728 | -0.062 (-0.10%) | 2,300 |
| 9 Jan 2020 | USD | 59.827 | 59.827 | 59.631 | 59.79 | 59.79 | +0.593 (+1.00%) | 3,000 |
| 8 Jan 2020 | USD | 59.3 | 59.393 | 59.197 | 59.197 | 59.197 | +0.352 (+0.60%) | 900 |
| 7 Jan 2020 | USD | 58.92 | 58.99 | 58.81 | 58.845 | 58.845 | +0.155 (+0.26%) | 1,600 |
| 6 Jan 2020 | USD | 57.92 | 58.69 | 57.92 | 58.69 | 58.69 | +0.274 (+0.47%) | 900 |
| 3 Jan 2020 | USD | 58.57 | 58.57 | 58.416 | 58.416 | 58.416 | -0.401 (-0.68%) | 1,000 |
| 2 Jan 2020 | USD | 58.27 | 58.817 | 58.27 | 58.817 | 58.817 | +1.031 (+1.78%) | 300 |
| 31 Dec 2019 | USD | 57.786 | 57.786 | 57.786 | 57.786 | 57.786 | +0.214 (+0.37%) | 100 |
| 30 Dec 2019 | USD | 57.78 | 57.78 | 57.571 | 57.572 | 57.572 | -0.501 (-0.86%) | 1,200 |
| 27 Dec 2019 | USD | 58.279 | 58.279 | 58.073 | 58.073 | 58.073 | -0.063 (-0.11%) | 1,600 |
| 26 Dec 2019 | USD | 57.91 | 58.14 | 57.91 | 58.136 | 58.136 | +0.327 (+0.57%) | 1,200 |
| 25 Dec 2019 | USD | 57.809 | 57.809 | 57.809 | 57.809 | 57.809 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 57.97 | 57.97 | 57.783 | 57.809 | 57.809 | -0.135 (-0.23%) | 1,200 |
| 23 Dec 2019 | USD | 57.88 | 58.05 | 57.88 | 57.944 | 57.944 | +0.15 (+0.26%) | 800 |
| 20 Dec 2019 | USD | 57.78 | 57.794 | 57.7 | 57.794 | 57.794 | +0.252 (+0.44%) | 1,100 |
| 19 Dec 2019 | USD | 57.26 | 57.542 | 57.26 | 57.542 | 57.542 | +0.277 (+0.48%) | 1,300 |
| 18 Dec 2019 | USD | 57.265 | 57.265 | 57.265 | 57.265 | 57.265 | +0.117 (+0.20%) | 400 |
| 17 Dec 2019 | USD | 57.221 | 57.221 | 57.148 | 57.148 | 57.148 | +0.023 (+0.04%) | 2,100 |
| 16 Dec 2019 | USD | 57.28 | 57.28 | 57.125 | 57.125 | 57.125 | +0.521 (+0.92%) | 1,100 |
| 13 Dec 2019 | USD | 56.709 | 56.776 | 56.604 | 56.604 | 56.604 | +0.013 (+0.02%) | 1,400 |
| 12 Dec 2019 | USD | 56.49 | 56.591 | 56.338 | 56.591 | 56.591 | +0.693 (+1.24%) | 500 |
| 11 Dec 2019 | USD | 55.898 | 55.898 | 55.898 | 55.898 | 55.898 | +0.392 (+0.71%) | 100 |
| 10 Dec 2019 | USD | 55.716 | 55.716 | 55.506 | 55.506 | 55.506 | +0.03 (+0.05%) | 1,500 |
