| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | USD | 55.6 | 55.6 | 55.476 | 55.476 | 55.476 | -0.153 (-0.28%) | 200 |
| 6 Dec 2019 | USD | 55.718 | 55.718 | 55.629 | 55.629 | 55.629 | +0.422 (+0.76%) | 300 |
| 5 Dec 2019 | USD | 55.211 | 55.211 | 55.207 | 55.207 | 55.207 | +0.092 (+0.17%) | 400 |
| 4 Dec 2019 | USD | 55.17 | 55.17 | 55.115 | 55.115 | 55.115 | +0.281 (+0.51%) | 600 |
| 3 Dec 2019 | USD | 54.54 | 54.834 | 54.482 | 54.834 | 54.834 | -0.334 (-0.61%) | 1,200 |
| 2 Dec 2019 | USD | 55.218 | 55.237 | 55.168 | 55.168 | 55.168 | -0.719 (-1.29%) | 400 |
| 29 Nov 2019 | USD | 55.887 | 55.887 | 55.887 | 55.887 | 55.887 | -0.296 (-0.53%) | 100 |
| 28 Nov 2019 | USD | 56.183 | 56.183 | 56.183 | 56.183 | 56.183 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 56.09 | 56.183 | 56.088 | 56.183 | 56.183 | +0.203 (+0.36%) | 400 |
| 26 Nov 2019 | USD | 56.05 | 56.05 | 55.905 | 55.98 | 55.98 | -0.128 (-0.23%) | 4,000 |
| 25 Nov 2019 | USD | 56.108 | 56.108 | 56.108 | 56.108 | 56.108 | +0.835 (+1.51%) | 0 |
| 22 Nov 2019 | USD | 55.2 | 55.273 | 55.2 | 55.273 | 55.273 | +0.176 (+0.32%) | 200 |
| 21 Nov 2019 | USD | 55.035 | 55.097 | 55.035 | 55.097 | 55.097 | -0.177 (-0.32%) | 400 |
| 20 Nov 2019 | USD | 55.38 | 55.46 | 55.23 | 55.274 | 55.274 | -0.216 (-0.39%) | 3,700 |
| 19 Nov 2019 | USD | 55.56 | 55.6 | 55.44 | 55.49 | 55.49 | +0.003 (+0.01%) | 2,300 |
| 18 Nov 2019 | USD | 55.4 | 55.539 | 55.4 | 55.487 | 55.487 | +0.002 (+0.0%) | 1,500 |
| 15 Nov 2019 | USD | 55.5 | 55.5 | 55.485 | 55.485 | 55.485 | +0.335 (+0.61%) | 300 |
| 14 Nov 2019 | USD | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.053 (-0.10%) | 400 |
| 13 Nov 2019 | USD | 55.12 | 55.33 | 55.11 | 55.203 | 55.203 | -0.085 (-0.15%) | 4,000 |
| 12 Nov 2019 | USD | 55.288 | 55.288 | 55.288 | 55.288 | 55.288 | +0.217 (+0.39%) | 0 |
| 11 Nov 2019 | USD | 54.93 | 55.13 | 54.93 | 55.071 | 55.071 | -0.128 (-0.23%) | 400 |
| 8 Nov 2019 | USD | 54.91 | 55.199 | 54.91 | 55.199 | 55.199 | +0.195 (+0.35%) | 700 |
| 7 Nov 2019 | USD | 55.12 | 55.412 | 54.955 | 55.004 | 55.004 | +0.361 (+0.66%) | 1,700 |
| 6 Nov 2019 | USD | 54.643 | 54.643 | 54.643 | 54.643 | 54.643 | -0.178 (-0.32%) | 0 |
| 5 Nov 2019 | USD | 54.92 | 54.93 | 54.821 | 54.821 | 54.821 | +0.117 (+0.21%) | 1,300 |
| 4 Nov 2019 | USD | 54.73 | 54.73 | 54.704 | 54.704 | 54.704 | +0.571 (+1.05%) | 300 |
| 1 Nov 2019 | USD | 53.82 | 54.133 | 53.82 | 54.133 | 54.133 | +0.827 (+1.55%) | 500 |
| 31 Oct 2019 | USD | 53.291 | 53.306 | 53.28 | 53.306 | 53.306 | -0.404 (-0.75%) | 300 |
| 30 Oct 2019 | USD | 53.56 | 53.71 | 53.4 | 53.71 | 53.71 | +0.149 (+0.28%) | 700 |
| 29 Oct 2019 | USD | 53.604 | 53.604 | 53.555 | 53.561 | 53.561 | -0.111 (-0.21%) | 400 |
