| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | -72.702 (-100%) | 0 |
| 16 Nov 2020 | USD | 72.702 | 72.702 | 72.702 | 72.702 | 72.702 | 0.0 (0.0%) | 0 |
| 13 Nov 2020 | USD | 72.702 | 72.702 | 72.702 | 72.702 | 72.702 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 72.702 | 72.702 | 72.702 | 72.702 | 72.702 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 72.702 | 72.702 | 72.702 | 72.702 | 72.702 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 72.702 | 72.702 | 72.702 | 72.702 | 72.702 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 72.702 | 72.702 | 72.702 | 72.702 | 72.702 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 72.5 | 72.702 | 72.254 | 72.702 | 72.702 | +0.152 (+0.21%) | 2,200 |
| 5 Nov 2020 | USD | 72.11 | 72.55 | 72.11 | 72.55 | 72.55 | +1.771 (+2.50%) | 2,700 |
| 4 Nov 2020 | USD | 69.67 | 70.779 | 69.67 | 70.779 | 70.779 | +2.199 (+3.21%) | 2,000 |
| 3 Nov 2020 | USD | 68.57 | 68.72 | 68.56 | 68.58 | 68.58 | +1.304 (+1.94%) | 2,900 |
| 2 Nov 2020 | USD | 67.67 | 67.85 | 67.276 | 67.276 | 67.276 | +0.572 (+0.86%) | 1,500 |
| 30 Oct 2020 | USD | 67.93 | 67.93 | 66.51 | 66.704 | 66.704 | -1.686 (-2.47%) | 19,600 |
| 29 Oct 2020 | USD | 68.19 | 68.89 | 67.85 | 68.39 | 68.39 | +0.488 (+0.72%) | 11,000 |
| 28 Oct 2020 | USD | 69.09 | 69.09 | 67.902 | 67.902 | 67.902 | -2.498 (-3.55%) | 5,800 |
| 27 Oct 2020 | USD | 70.34 | 70.545 | 70.27 | 70.4 | 70.4 | +0.266 (+0.38%) | 3,488 |
| 26 Oct 2020 | USD | 70.87 | 70.87 | 69.52 | 70.1345 | 70.1345 | -1.665 (-2.32%) | 2,785 |
| 23 Oct 2020 | USD | 71.61 | 71.8 | 71.22 | 71.8 | 71.8 | +0.19 (+0.27%) | 3,100 |
| 22 Oct 2020 | USD | 71.59 | 71.635 | 71.235 | 71.61 | 71.61 | -0.17 (-0.24%) | 1,700 |
| 21 Oct 2020 | USD | 71.96 | 72.49 | 71.7 | 71.78 | 71.78 | -0.211 (-0.29%) | 2,800 |
| 20 Oct 2020 | USD | 72.06 | 72.119 | 71.991 | 71.991 | 71.991 | +0.338 (+0.47%) | 1,400 |
| 19 Oct 2020 | USD | 72.74 | 72.764 | 71.653 | 71.653 | 71.653 | -0.757 (-1.05%) | 1,500 |
| 16 Oct 2020 | USD | 72.67 | 72.866 | 72.41 | 72.41 | 72.41 | -0.03 (-0.04%) | 3,100 |
| 15 Oct 2020 | USD | 71.87 | 72.44 | 71.621 | 72.44 | 72.44 | -0.567 (-0.78%) | 5,400 |
| 14 Oct 2020 | USD | 73.44 | 73.44 | 72.93 | 73.007 | 73.007 | -0.357 (-0.49%) | 2,800 |
| 13 Oct 2020 | USD | 73.35 | 73.689 | 73.26 | 73.364 | 73.364 | -0.067 (-0.09%) | 1,400 |
| 12 Oct 2020 | USD | 72.93 | 73.554 | 72.855 | 73.431 | 73.431 | +1.321 (+1.83%) | 4,800 |
| 9 Oct 2020 | USD | 71.65 | 72.12 | 71.65 | 72.11 | 72.11 | +0.897 (+1.26%) | 1,100 |
| 8 Oct 2020 | USD | 71.26 | 71.26 | 71.16 | 71.213 | 71.213 | +0.345 (+0.49%) | 3,700 |
