Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2022 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 0.0705 | +0.005 (+8.46%) | 590 |
6 Jan 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.007 (+12.07%) | 150 |
5 Jan 2022 | USD | 0.055 | 0.058 | 0.055 | 0.058 | 0.058 | +0.007 (+14.85%) | 10,000 |
4 Jan 2022 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | -0.013 (-20.97%) | 700 |
3 Jan 2022 | USD | 0.045 | 0.0639 | 0.045 | 0.0639 | 0.0639 | +0.025 (+63.85%) | 33,625 |
31 Dec 2021 | USD | 0.0483 | 0.065 | 0.0383 | 0.039 | 0.039 | -0.022 (-36.07%) | 28,198 |
30 Dec 2021 | USD | 0.0381 | 0.061 | 0.0381 | 0.061 | 0.061 | +0.013 (+26.82%) | 4,109 |
29 Dec 2021 | USD | 0.061 | 0.061 | 0.0481 | 0.0481 | 0.0481 | 0.0 (0.0%) | 472 |
28 Dec 2021 | USD | 0.05 | 0.0641 | 0.0481 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 10,959 |
27 Dec 2021 | USD | 0.054 | 0.074 | 0.036 | 0.05 | 0.05 | -0.005 (-9.09%) | 58,487 |
23 Dec 2021 | USD | 0.047 | 0.055 | 0.047 | 0.055 | 0.055 | -0.019 (-25.68%) | 4,050 |
22 Dec 2021 | USD | 0.05 | 0.074 | 0.036 | 0.074 | 0.074 | +0.024 (+48%) | 37,421 |
21 Dec 2021 | USD | 0.074 | 0.074 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 20,910 |
20 Dec 2021 | USD | 0.05 | 0.09 | 0.05 | 0.05 | 0.05 | -0.036 (-42.13%) | 11,103 |
17 Dec 2021 | USD | 0.0864 | 0.0864 | 0.0864 | 0.0864 | 0.0864 | +0 (+0.12%) | 300 |
16 Dec 2021 | USD | 0.053 | 0.0863 | 0.052 | 0.0863 | 0.0863 | +0.033 (+62.83%) | 20,088 |
15 Dec 2021 | USD | 0.053 | 0.0755 | 0.053 | 0.053 | 0.053 | -0 (-0.19%) | 26,000 |
14 Dec 2021 | USD | 0.0939 | 0.0939 | 0.0531 | 0.0531 | 0.0531 | +0.001 (+2.31%) | 11,150 |
13 Dec 2021 | USD | 0.099 | 0.099 | 0.051 | 0.0519 | 0.0519 | -0.048 (-48.10%) | 8,031 |
10 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.004 (+4.17%) | 25,198 |
9 Dec 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 5,000 |
8 Dec 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 1,000 |
7 Dec 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.09 | 0.1 | 0.065 | 0.08 | 0.08 | +0.01 (+14.29%) | 11,006 |
3 Dec 2021 | USD | 0.09 | 0.1 | 0.051 | 0.07 | 0.07 | -0.029 (-29.29%) | 84,500 |
2 Dec 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.009 (+10.00%) | 7,300 |
30 Nov 2021 | USD | 0.0789 | 0.09 | 0.0789 | 0.09 | 0.09 | +0.01 (+12.50%) | 12,329 |
29 Nov 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 (-10.81%) | 100 |
26 Nov 2021 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 70 |