Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | USD | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0897 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 0.1 | 0.1 | 0.036 | 0.0897 | 0.0897 | -0.01 (-10.30%) | 64,439 |
22 Nov 2021 | USD | 0.1 | 0.1 | 0.062 | 0.1 | 0.1 | 0.0 (0.0%) | 54,510 |
19 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.045 | 0.1 | 0.045 | 0.1 | 0.1 | -0.01 (-9.09%) | 13,200 |
17 Nov 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 200 |
16 Nov 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.046 (+85.19%) | 100 |
15 Nov 2021 | USD | 0.11 | 0.11 | 0.054 | 0.054 | 0.054 | -0.053 (-49.53%) | 5,425 |
12 Nov 2021 | USD | 0.097 | 0.107 | 0.097 | 0.107 | 0.107 | +0.039 (+58.05%) | 200 |
11 Nov 2021 | USD | 0.1 | 0.1 | 0.0677 | 0.0677 | 0.0677 | +0.003 (+4.15%) | 927 |
10 Nov 2021 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | -0.035 (-35%) | 9,968 |
9 Nov 2021 | USD | 0.085 | 0.1 | 0.081 | 0.1 | 0.1 | +0.019 (+23.46%) | 8,001 |
8 Nov 2021 | USD | 0.11 | 0.11 | 0.0801 | 0.081 | 0.081 | -0.019 (-19.00%) | 21,991 |
5 Nov 2021 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 0.1 | 0.0 (0.0%) | 11,900 |
4 Nov 2021 | USD | 0.11 | 0.11 | 0.0925 | 0.1 | 0.1 | -0.01 (-9.09%) | 58,203 |
3 Nov 2021 | USD | 0.1125 | 0.114 | 0.082 | 0.11 | 0.11 | -0.008 (-6.78%) | 25,950 |
2 Nov 2021 | USD | 0.119 | 0.12 | 0.1 | 0.118 | 0.118 | +0.038 (+47.50%) | 70,555 |
1 Nov 2021 | USD | 0.0705 | 0.12 | 0.0705 | 0.08 | 0.08 | -0.02 (-20%) | 26,675 |
29 Oct 2021 | USD | 0.08 | 0.139 | 0.08 | 0.1 | 0.1 | +0.01 (+11.11%) | 80,225 |
28 Oct 2021 | USD | 0.07 | 0.09 | 0.06 | 0.09 | 0.09 | -0.01 (-10%) | 17,051 |
27 Oct 2021 | USD | 0.145 | 0.145 | 0.08 | 0.1 | 0.1 | -0.04 (-28.57%) | 85,300 |
26 Oct 2021 | USD | 0.09 | 0.17 | 0.09 | 0.14 | 0.14 | +0.045 (+47.52%) | 360,467 |
25 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.098 | 0.098 | 0.0949 | 0.0949 | 0.0949 | -0.003 (-3.16%) | 5,500 |
20 Oct 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | +0.003 (+3.27%) | 800 |
15 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |