Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 1 |
12 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 150 |
7 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | +0.041 (+75.74%) | 132 |
5 Oct 2021 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.044 (-44.90%) | 10,303 |
4 Oct 2021 | USD | 0.057 | 0.098 | 0.054 | 0.098 | 0.098 | 0.0 (0.0%) | 4,500 |
1 Oct 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 26 |
28 Sep 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 1 |
27 Sep 2021 | USD | 0.054 | 0.098 | 0.054 | 0.098 | 0.098 | -0.002 (-2%) | 32,250 |
24 Sep 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 9,750 |
23 Sep 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 21,825 |
22 Sep 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.054 | 0.11 | 0.054 | 0.11 | 0.11 | +0.04 (+57.14%) | 16,072 |
20 Sep 2021 | USD | 0.07 | 0.07 | 0.062 | 0.07 | 0.07 | 0.0 (0.0%) | 20,120 |
17 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.098 | 0.098 | 0.07 | 0.07 | 0.07 | -0.028 (-28.57%) | 2,775 |
13 Sep 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 10 |
9 Sep 2021 | USD | 0.069 | 0.098 | 0.069 | 0.098 | 0.098 | -0.002 (-2%) | 5,045 |
8 Sep 2021 | USD | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | +0.022 (+27.55%) | 40,000 |
7 Sep 2021 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0 (0.0%) | 150 |
2 Sep 2021 | USD | 0.0784 | 0.0784 | 0.0784 | 0.0784 | 0.0784 | -0.02 (-20%) | 4,025 |
1 Sep 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 50 |