Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | USD | 0.0989 | 0.0989 | 0.0684 | 0.098 | 0.098 | +0.018 (+22.50%) | 4,399 |
30 Aug 2021 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | -0.09 (-52.94%) | 52,734 |
27 Aug 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.018 (+12.14%) | 495 |
26 Aug 2021 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 0.1516 | 0.1516 | 0.1516 | 0.1516 | 0.1516 | -0.008 (-5.25%) | 500 |
24 Aug 2021 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 1,720 |
23 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,000 |
20 Aug 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.089 (+117.11%) | 150 |
19 Aug 2021 | USD | 0.175 | 0.175 | 0.076 | 0.076 | 0.076 | -0.109 (-58.92%) | 3,000 |
18 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 415 |
16 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.047 (+37.04%) | 350 |
11 Aug 2021 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 0.1277 | -0.022 (-14.87%) | 255 |
10 Aug 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.15 | 0.17 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,843 |
6 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 3 |
4 Aug 2021 | USD | 0.18 | 0.19 | 0.1113 | 0.18 | 0.18 | -0.005 (-2.70%) | 4,703 |
3 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 100 |
27 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25 |