Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.001 (+0.58%) | 1,000 |
14 Jul 2021 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | -0.011 (-5.55%) | 100 |
12 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.011 (+5.88%) | 100 |
8 Jul 2021 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 195 |
6 Jul 2021 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 90 |
2 Jul 2021 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +0.105 (+125.15%) | 500 |
1 Jul 2021 | USD | 0.23 | 0.24 | 0.0839 | 0.0839 | 0.0839 | -0.156 (-65.04%) | 7,800 |
30 Jun 2021 | USD | 0.2 | 0.24 | 0.1553 | 0.24 | 0.24 | +0.04 (+20%) | 35,800 |
29 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 1,200 |
28 Jun 2021 | USD | 0.1494 | 0.2 | 0.1494 | 0.2 | 0.2 | 0.0 (0.0%) | 5,670 |
25 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 140 |
24 Jun 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,334 |
23 Jun 2021 | USD | 0.176 | 0.21 | 0.176 | 0.2 | 0.2 | +0.07 (+53.85%) | 58,889 |
22 Jun 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.046 (-26.14%) | 930 |
21 Jun 2021 | USD | 0.1479 | 0.176 | 0.1479 | 0.176 | 0.176 | -0.01 (-5.38%) | 1,000 |
18 Jun 2021 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | +0.007 (+3.97%) | 558 |
17 Jun 2021 | USD | 0.08 | 0.1789 | 0.08 | 0.1789 | 0.1789 | -0.005 (-2.72%) | 3,260 |
16 Jun 2021 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.11 | 0.1839 | 0.11 | 0.1839 | 0.1839 | 0.0 (0.0%) | 950 |
11 Jun 2021 | USD | 0.19 | 0.195 | 0.11 | 0.1839 | 0.1839 | -0.016 (-8.05%) | 6,507 |
10 Jun 2021 | USD | 0.09 | 0.2 | 0.09 | 0.2 | 0.2 | +0.11 (+122.22%) | 25,155 |
9 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 194 |
8 Jun 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 190 |