Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 47 |
1 Jun 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.028 (+39.08%) | 963 |
28 May 2021 | USD | 0.0705 | 0.149 | 0.0705 | 0.0719 | 0.0719 | -0.068 (-48.61%) | 11,849 |
27 May 2021 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 0.1399 | -0.01 (-6.73%) | 377 |
26 May 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 5,040 |
25 May 2021 | USD | 0.1 | 0.15 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 14,741 |
24 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 0.14 | 0.14 | 0.1 | 0.1 | 0.1 | +0.03 (+42.86%) | 9,726 |
19 May 2021 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.004 (-4.89%) | 25,000 |
18 May 2021 | USD | 0.15 | 0.15 | 0.0736 | 0.0736 | 0.0736 | -0.006 (-8%) | 2,005 |
17 May 2021 | USD | 0.1388 | 0.1388 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 200 |
14 May 2021 | USD | 0.1388 | 0.1388 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 200 |
13 May 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.04%) | 7,234 |
12 May 2021 | USD | 0.1898 | 0.1898 | 0.0735 | 0.0735 | 0.0735 | +0.004 (+5.00%) | 18,889 |
11 May 2021 | USD | 0.19 | 0.19 | 0.07 | 0.07 | 0.07 | -0.15 (-68.18%) | 11,103 |
10 May 2021 | USD | 0.1299 | 0.22 | 0.1299 | 0.22 | 0.22 | +0.02 (+10%) | 10,500 |
7 May 2021 | USD | 0.075 | 0.2 | 0.075 | 0.2 | 0.2 | +0.07 (+53.96%) | 923 |
6 May 2021 | USD | 0.1469 | 0.1469 | 0.1299 | 0.1299 | 0.1299 | +0.06 (+85.57%) | 493 |
5 May 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,100 |
4 May 2021 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -0.13 (-65%) | 10,433 |
3 May 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.14 (+233.33%) | 521 |
30 Apr 2021 | USD | 0.06 | 0.115 | 0.06 | 0.06 | 0.06 | -0.14 (-70%) | 10,000 |
29 Apr 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,916 |
27 Apr 2021 | USD | 0.15 | 0.26 | 0.15 | 0.2 | 0.2 | +0.075 (+60%) | 55,880 |
26 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |