Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.105 (-45.65%) | 1,000 |
22 Apr 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.04 (-14.81%) | 3,348 |
21 Apr 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.08 (+42.11%) | 3,916 |
20 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11 |
16 Apr 2021 | USD | 0.2 | 0.2 | 0.15 | 0.19 | 0.19 | +0.03 (+18.75%) | 8,642 |
15 Apr 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.28 | 0.35 | 0.16 | 0.16 | 0.16 | -0.16 (-50%) | 20,173 |
13 Apr 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.17 (+113.33%) | 2,518 |
12 Apr 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.13 (-46.43%) | 291 |
9 Apr 2021 | USD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.015 (+5.66%) | 34,245 |
8 Apr 2021 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 567 |
7 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 400 |
6 Apr 2021 | USD | 0.1 | 0.25 | 0.1 | 0.24 | 0.24 | +0.14 (+139.76%) | 2,537 |
5 Apr 2021 | USD | 0.1057 | 0.1057 | 0.1001 | 0.1001 | 0.1001 | -0.055 (-35.42%) | 1,025 |
1 Apr 2021 | USD | 0.24 | 0.24 | 0.15 | 0.155 | 0.155 | -0.085 (-35.42%) | 14,294 |
31 Mar 2021 | USD | 0.2 | 0.27 | 0.1 | 0.24 | 0.24 | +0.12 (+100%) | 23,304 |
30 Mar 2021 | USD | 0.12 | 0.15 | 0.1 | 0.12 | 0.12 | -0.08 (-40%) | 11,333 |
29 Mar 2021 | USD | 0.26 | 0.26 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 4,528 |
26 Mar 2021 | USD | 0.25 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 4,205 |
25 Mar 2021 | USD | 0.26 | 0.26 | 0.22 | 0.25 | 0.25 | +0.05 (+25%) | 12,780 |
24 Mar 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 2,000 |
23 Mar 2021 | USD | 0.23 | 0.3 | 0.15 | 0.26 | 0.26 | +0.06 (+30%) | 71,363 |
22 Mar 2021 | USD | 0.25 | 0.25 | 0.19 | 0.2 | 0.2 | -0.1 (-33.33%) | 35,190 |
19 Mar 2021 | USD | 0.39 | 0.39 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,180 |
18 Mar 2021 | USD | 0.3 | 0.48 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 42,683 |
17 Mar 2021 | USD | 0.25 | 0.32 | 0.25 | 0.32 | 0.32 | +0.02 (+6.67%) | 76,650 |
16 Mar 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 103 |
15 Mar 2021 | USD | 0.23 | 0.32 | 0.23 | 0.32 | 0.32 | +0.04 (+14.29%) | 11,505 |
12 Mar 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,004 |