Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2021 | USD | 0.14 | 0.14 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 3,960 |
26 Jan 2021 | USD | 0.14 | 0.14 | 0.07 | 0.07 | 0.07 | -0.065 (-48.15%) | 28,763 |
25 Jan 2021 | USD | 0.1 | 0.135 | 0.09 | 0.135 | 0.135 | -0.065 (-32.50%) | 16,270 |
22 Jan 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 505 |
21 Jan 2021 | USD | 0.0793 | 0.16 | 0.0641 | 0.16 | 0.16 | +0.06 (+60%) | 10,200 |
20 Jan 2021 | USD | 0.15 | 0.19 | 0.1 | 0.1 | 0.1 | -0.08 (-44.44%) | 18,410 |
19 Jan 2021 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 14,005 |
15 Jan 2021 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 4,600 |
13 Jan 2021 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,000 |
12 Jan 2021 | USD | 0.15 | 0.2 | 0.12 | 0.16 | 0.16 | +0.02 (+14.29%) | 11,999 |
11 Jan 2021 | USD | 0.24 | 0.24 | 0.14 | 0.14 | 0.14 | +0.04 (+40%) | 60,571 |
8 Jan 2021 | USD | 0.18 | 0.18 | 0.0631 | 0.1 | 0.1 | -0.08 (-44.44%) | 3,241 |
7 Jan 2021 | USD | 0.13 | 0.2507 | 0.12 | 0.18 | 0.18 | +0.09 (+100%) | 275,795 |
6 Jan 2021 | USD | 0.154 | 0.154 | 0.07 | 0.09 | 0.09 | -0.04 (-30.77%) | 18,835 |
5 Jan 2021 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 18,000 |
4 Jan 2021 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 16,374 |
31 Dec 2020 | USD | 0.129 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,325 |
30 Dec 2020 | USD | 0.075 | 0.2 | 0.075 | 0.13 | 0.13 | +0.055 (+73.33%) | 38,859 |
29 Dec 2020 | USD | 0.115 | 0.13 | 0.075 | 0.075 | 0.075 | -0.065 (-46.43%) | 21,729 |
28 Dec 2020 | USD | 0.105 | 0.14 | 0.105 | 0.14 | 0.14 | +0.04 (+40%) | 54,596 |
24 Dec 2020 | USD | 0.07 | 0.1 | 0.07 | 0.1 | 0.1 | +0.028 (+37.93%) | 164,620 |
23 Dec 2020 | USD | 0.025 | 0.075 | 0.025 | 0.0725 | 0.0725 | +0.043 (+141.67%) | 99,035 |
22 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.001 (+3.81%) | 15,000 |
18 Dec 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 2,750 |
16 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.016 (+115.83%) | 10,000 |
15 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |