Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -0.08 (-33.33%) | 9,490 |
8 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.2 | 0.24 | 0.2 | 0.24 | 0.24 | +0.08 (+50.00%) | 5,000 |
1 Mar 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.04 (-20%) | 2,500 |
26 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 3,000 |
22 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 10,000 |
18 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 10,800 |
13 Feb 2019 | USD | 0.24 | 0.27 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 159,301 |
12 Feb 2019 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.05 (+25%) | 160,801 |
11 Feb 2019 | USD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 52,348 |
8 Feb 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,000 |
6 Feb 2019 | USD | 0.24 | 0.24 | 0.17 | 0.17 | 0.17 | -0.08 (-32%) | 27,500 |
5 Feb 2019 | USD | 0.24 | 0.334 | 0.21 | 0.25 | 0.25 | -0.002 (-0.60%) | 142,566 |
4 Feb 2019 | USD | 0.385 | 0.385 | 0.21 | 0.2515 | 0.2515 | -0.129 (-33.82%) | 126,470 |
1 Feb 2019 | USD | 0.0382 | 0.55 | 0.0382 | 0.38 | 0.38 | +0.358 (+1627.27%) | 709,395 |
31 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |