Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 600 |
16 May 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.15 (+60.06%) | 701 |
15 May 2018 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -0.05 (-16.70%) | 500 |
11 May 2018 | USD | 0.88 | 0.88 | 0.3 | 0.3 | 0.3 | +0.2 (+200.00%) | 2,905 |
10 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.183 (-64.69%) | 305 |
4 May 2018 | USD | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.2832 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.29 | 0.3649 | 0.28 | 0.2832 | 0.2832 | -0.017 (-5.60%) | 29,100 |
2 May 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.088 (-22.66%) | 100 |
1 May 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.3879 | 0.3879 | 0.3879 | 0.3879 | 0.3879 | +0.008 (+2.08%) | 100 |
13 Apr 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.3978 | 0.3978 | 0.38 | 0.38 | 0.38 | -0.064 (-14.41%) | 1,100 |
9 Apr 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
6 Apr 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |