Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.444 | 0.444 | 0.444 | 0.444 | 0.444 | +0.029 (+6.99%) | 100 |
16 Mar 2018 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.4188 | 0.4188 | 0.415 | 0.415 | 0.415 | -0.045 (-9.78%) | 500 |
13 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.09 (+24.22%) | 100 |
7 Mar 2018 | USD | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.3703 | 0.3703 | 0.3703 | 0.3703 | 0.3703 | +0 (+0.08%) | 2,700 |
2 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0 (+0.03%) | 540 |
28 Feb 2018 | USD | 0.37 | 0.39 | 0.356 | 0.3699 | 0.3699 | -0.05 (-11.93%) | 15,653 |
27 Feb 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.05 (-10.62%) | 1,000 |
23 Feb 2018 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |