Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 0.4699 | +0.02 (+4.47%) | 100 |
20 Feb 2018 | USD | 0.4499 | 0.4499 | 0.4498 | 0.4498 | 0.4498 | +0.074 (+19.63%) | 200 |
19 Feb 2018 | USD | 0.376 | 0.376 | 0.376 | 0.376 | 0.376 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.418 | 0.4182 | 0.376 | 0.376 | 0.376 | -0.074 (-16.44%) | 500 |
15 Feb 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.469 | 0.469 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 2,095 |
13 Feb 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0 (+0.02%) | 100 |
12 Feb 2018 | USD | 0.376 | 0.466 | 0.376 | 0.4499 | 0.4499 | -0.02 (-4.28%) | 1,167 |
9 Feb 2018 | USD | 0.4001 | 0.47 | 0.365 | 0.47 | 0.47 | +0.02 (+4.49%) | 2,700 |
8 Feb 2018 | USD | 0.52 | 0.52 | 0.4 | 0.4498 | 0.4498 | -0.09 (-16.70%) | 8,632 |
7 Feb 2018 | USD | 0.45 | 0.69 | 0.3915 | 0.54 | 0.54 | +0.155 (+40.41%) | 37,882 |
6 Feb 2018 | USD | 0.4092 | 0.4499 | 0.3846 | 0.3846 | 0.3846 | +0.175 (+83.14%) | 2,450 |
5 Feb 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |